OBCHODNÍ TISKÁRNY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 1 104 | 24 | ||||||
| 20.11.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -76.38% | 2 100 | 42 | ||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 50.00 | 0.00% | 950 | 19 | ||||||
| 28.11.1996 | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | 54.50 | +1.66% | 1 417 | 26 | ||||||
| 31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| 22.11.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.84% | 762 | 14 | ||||||
| 26.11.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -2.52% | 483 | 9 | ||||||
| 1.11.1996 | 53.15 | 0.00% | 0 | 0 | 56.50 | +1.94% | 1 612 | 29 | ||||||
| 4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| 30.10.1996 | 59.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
| 5.11.1996 | 47.84 | 0.00% | 0 | 0 | 60.00 | +4.15% | 713 | 12 | ||||||
| 3.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.90 | +7.40% | 2 680 | 44 | ||||||
| 6.12.1996 | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| 9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
| 21.10.1996 | 65.61 | -10.00% | 0 | 0 | 63.00 | -10.00% | 756 | 12 | ||||||
| 13.9.1996 | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
| ||||||||||||||
