OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
21.5.1996 | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
7.11.1996 | 50.00 | +4.51% | 200 | 4 | -2.56% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
10.4.1996 | 120.01 | -4.51% | 240 | 2 | 123.00 | +5.00% | 3 075 | 25 | ||||||
25.11.1996 | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
20.2.1996 | 133.20 | -1.33% | 266 | 2 | 120.00 | -3.00% | 1 300 | 11 | ||||||
27.6.1996 | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 324 | 4 | 77.00 | +5.47% | 231 | 3 | ||||||
13.12.1995 | 162.00 | +1.25% | 324 | 2 | 157.50 | -8.00% | 2 205 | 14 | ||||||
7.8.1996 | 82.00 | -2.90% | 328 | 4 | 91.50 | -5.00% | 366 | 4 | ||||||
30.4.1996 | 111.10 | 0.00% | 333 | 3 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 342 | 2 | 189.00 | +8.00% | 4 500 | 24 | ||||||
9.7.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
|