OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 55.00 | +10.00% | 0 | 0 | +213.97% | 0 | ||||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +87.37% | 4 692 | 51 | ||||||
| 19.11.1996 | 55.00 | 0.00% | 0 | 0 | +49.83% | 0 | ||||||||
| 28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
| 10.12.1996 | 81.19 | 0.00% | 0 | 0 | +23.57% | 0 | ||||||||
| 9.5.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
| 1.3.1996 | 123.50 | -5.00% | 2 964 | 24 | +16.00% | 0 | 0 | |||||||
| 27.7.1995 | 129.00 | -0.77% | 15 480 | 120 | +15.00% | 0 | 0 | |||||||
| 30.6.1995 | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| 27.10.1995 | 171.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.10.1995 | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 19.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 637 | 7 | ||||||
| 22.5.1996 | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
| 29.2.1996 | 130.00 | -2.40% | 3 510 | 27 | 108.00 | +10.00% | 648 | 6 | ||||||
| 9.2.1996 | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 4.10.1995 | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 11.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 154.00 | +10.00% | 616 | 4 | ||||||
| 6.9.1995 | 160.00 | +0.38% | 28 800 | 180 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 141.75 | 0.00% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
| ||||||||||||||
