NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 27.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 23.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 18.12.1996 | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| 17.12.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
| 13.12.1996 | 95.27 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.12.1996 | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 11.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 10.12.1996 | 105.85 | 0.00% | 0 | 0 | 91.00 | +2.47% | 3 720 | 42 | ||||||
| 9.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
| 6.12.1996 | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 5.12.1996 | 105.85 | +9.99% | 0 | 0 | -7.25% | 0 | ||||||||
| 4.12.1996 | 96.23 | 0.00% | 0 | 0 | 92.00 | -1.95% | 1 804 | 20 | ||||||
| 3.12.1996 | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| 29.11.1996 | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
| ||||||||||||||
