NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
| 27.11.1996 | 118.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 26.11.1996 | 118.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 25.11.1996 | 118.80 | +10.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| 15.11.1996 | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
| 13.11.1996 | 117.00 | 0.00% | 0 | 0 | 103.00 | +7.29% | 2 472 | 24 | ||||||
| 12.11.1996 | 117.00 | 0.00% | 0 | 0 | 96.00 | -0.23% | 2 880 | 30 | ||||||
| 11.11.1996 | 117.00 | +9.70% | 7 371 | 63 | +5.74% | 0 | ||||||||
| 8.11.1996 | 106.65 | 0.00% | 0 | 0 | 85.00 | +1.39% | 1 638 | 18 | ||||||
| 7.11.1996 | 106.65 | +9.99% | 2 240 | 21 | -2.44% | 0 | ||||||||
| 6.11.1996 | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
| 5.11.1996 | 96.96 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
| 4.11.1996 | 96.96 | -9.99% | 2 909 | 30 | -1.33% | 0 | ||||||||
| 1.11.1996 | 107.73 | 0.00% | 0 | 0 | 91.00 | -7.47% | 3 434 | 38 | ||||||
| ||||||||||||||
