NEMOHOLD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 93.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.7.1996 | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
| 22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| 22.3.1995 | 94.43 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1996 | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 13.12.1996 | 95.27 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| 3.12.1996 | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 4.12.1996 | 96.23 | 0.00% | 0 | 0 | 92.00 | -1.95% | 1 804 | 20 | ||||||
| 15.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 96.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 96.60 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
| 30.7.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 4.11.1996 | 96.96 | -9.99% | 2 909 | 30 | -1.33% | 0 | ||||||||
| 5.11.1996 | 96.96 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
| ||||||||||||||
