NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 89.94 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 81.59 | +499.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 85.66 | +498.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 296.00 | +496.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| 28.4.1995 | 213.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 257.00 | +489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 453.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 432.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 120.00 | +484.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 325.00 | +483.00% | 12 350 | 38 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 10.5.1995 | 282.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 393.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| 12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
