NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	592.00	0.00%	0	0	582.00	+10.00%	8 730	15
16.6.1995	384.00	+4.91%	0	0	360.00	+10.00%	2 160	6
15.6.1995	366.00	+4.87%	0	0		+10.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
6.11.1996	96.96	0.00%	0	0	92.00	+9.91%	4 784	52
20.9.1996	127.44	+4.99%	1 020	8		+9.00%	0	0
6.9.1996	149.73	0.00%	0	0		+9.00%	0	0
4.9.1996	142.60	0.00%	0	0		+9.00%	0	0
3.9.1996	142.60	+4.99%	856	6		+9.00%	0	0
7.6.1996	114.63	0.00%	0	0		+9.00%	0	0
9.5.1996	150.00	0.00%	7 650	51		+9.00%	0	0
29.1.1996	132.04	+4.99%	5 810	44		+9.00%	0	0
12.1.1996	120.69	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
12.12.1995	110.00	0.00%	0	0		+9.00%	0	0
6.11.1995	149.75	+9.99%	29 950	200	108.00	+9.00%	3 240	30
27.4.1995	203.00	+466.00%	0	0	180.00	+9.00%	1 080	6
‹‹ First 60     ‹ Previous 20 Next 20 ›