NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
29.3.1995	109.03	+499.00%	0	0		0.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
31.3.1995	114.45	+500.00%	0	0		0.00%	0	0
3.4.1995	120.00	+484.00%	1 920	16		0.00%	0	0
4.4.1995	126.00	+500.00%	0	0		0.00%	0	0
5.4.1995	132.30	+500.00%	0	0		0.00%	0	0
6.4.1995	125.69	-499.00%	2 514	20	250.00	0.00%	9 000	36
7.4.1995	131.97	+499.00%	0	0		0.00%	0	0
10.4.1995	138.56	+499.00%	0	0		0.00%	0	0
11.4.1995	131.64	-499.00%	7 767	59	250.00	0.00%	6 000	24
12.4.1995	138.22	+499.00%	0	0		0.00%	0	0
13.4.1995	145.13	+499.00%	9 143	63	225.00	-10.00%	10 575	47
14.4.1995	152.38	+499.00%	0	0		0.00%	0	0
18.4.1995	159.99	+499.00%	0	0		-10.00%	0	0
19.4.1995	167.98	+499.00%	0	0		0.00%	0	0
20.4.1995	176.37	+499.00%	0	0		-10.00%	0	0
21.4.1995	185.18	+499.00%	0	0	183.00	0.00%	1 647	9
24.4.1995	175.93	-499.00%	0	0		-5.00%	0	0
25.4.1995	184.72	+499.00%	17 733	96		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›