NEMOHOLD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 28.7.1995 | 457.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 453.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 444.00 | +4.96% | 0 | 0 | 371.50 | -9.00% | 14 860 | 40 | ||||||
| 31.7.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 432.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 430.00 | -486.00% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 23.6.1995 | 423.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 409.00 | -488.00% | 40 900 | 100 | 321.00 | -3.00% | 5 214 | 16 | ||||||
| 22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| 2.8.1995 | 394.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 393.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 389.00 | -488.00% | 38 900 | 100 | 301.00 | -2.00% | 12 499 | 39 | ||||||
| 21.6.1995 | 384.00 | 0.00% | 0 | 0 | 367.00 | +7.00% | 4 741 | 13 | ||||||
| 20.6.1995 | 384.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 384.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
