NEMOHOLD A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| 15.7.1996 | 98.75 | 0.00% | 0 | 0 | 68.50 | -6.00% | 411 | 6 | ||||||
| 15.12.1995 | 121.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 2 100 | 30 | ||||||
| 23.7.1996 | 93.58 | 0.00% | 0 | 0 | 71.50 | +6.00% | 2 145 | 30 | ||||||
| 25.7.1996 | 92.00 | -1.68% | 1 840 | 20 | 73.00 | +5.00% | 2 920 | 40 | ||||||
| 9.7.1996 | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
| 9.8.1996 | 99.00 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 097 | 15 | ||||||
| 31.7.1996 | 96.60 | 0.00% | 0 | 0 | 73.20 | 0.00% | 1 098 | 15 | ||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 11.7.1996 | 98.75 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 014 | 13 | ||||||
| 2.9.1996 | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
| 1.11.1995 | 123.77 | 0.00% | 0 | 0 | 82.00 | -10.00% | 4 920 | 60 | ||||||
| 11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| 17.9.1996 | 110.10 | -4.99% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| 12.9.1996 | 128.39 | -4.99% | 4 494 | 35 | 84.00 | -6.00% | 2 441 | 28 | ||||||
| 8.11.1996 | 106.65 | 0.00% | 0 | 0 | 85.00 | +1.39% | 1 638 | 18 | ||||||
| 28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 18.9.1996 | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
| 13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
| 24.1.1996 | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
| ||||||||||||||
