NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 27.12.1996 | 77.18 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 23.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 18.12.1996 | 85.75 | 0.00% | 0 | 0 | 107.00 | -3.16% | 107 | 1 | ||||||
| 17.12.1996 | 85.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
| 13.12.1996 | 95.27 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.12.1996 | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
| 11.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 10.12.1996 | 105.85 | 0.00% | 0 | 0 | 91.00 | +2.47% | 3 720 | 42 | ||||||
| 9.12.1996 | 105.85 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
| 6.12.1996 | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 5.12.1996 | 105.85 | +9.99% | 0 | 0 | -7.25% | 0 | ||||||||
| 4.12.1996 | 96.23 | 0.00% | 0 | 0 | 92.00 | -1.95% | 1 804 | 20 | ||||||
| 3.12.1996 | 96.23 | 0.00% | 0 | 0 | -6.40% | 0 | ||||||||
| 2.12.1996 | 96.23 | -9.99% | 3 368 | 35 | -2.67% | 0 | ||||||||
| 29.11.1996 | 106.92 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 212 | 12 | ||||||
| 28.11.1996 | 106.92 | -10.00% | 1 925 | 18 | 96.00 | -4.95% | 2 304 | 24 | ||||||
| 27.11.1996 | 118.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 26.11.1996 | 118.80 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 25.11.1996 | 118.80 | +10.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.00 | -10.00% | 2 592 | 24 | 110.00 | -0.90% | 1 540 | 14 | ||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| 15.11.1996 | 124.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
| 13.11.1996 | 117.00 | 0.00% | 0 | 0 | 103.00 | +7.29% | 2 472 | 24 | ||||||
| 12.11.1996 | 117.00 | 0.00% | 0 | 0 | 96.00 | -0.23% | 2 880 | 30 | ||||||
| 11.11.1996 | 117.00 | +9.70% | 7 371 | 63 | +5.74% | 0 | ||||||||
| 8.11.1996 | 106.65 | 0.00% | 0 | 0 | 85.00 | +1.39% | 1 638 | 18 | ||||||
| 7.11.1996 | 106.65 | +9.99% | 2 240 | 21 | -2.44% | 0 | ||||||||
| 6.11.1996 | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
| 5.11.1996 | 96.96 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
| 4.11.1996 | 96.96 | -9.99% | 2 909 | 30 | -1.33% | 0 | ||||||||
| 1.11.1996 | 107.73 | 0.00% | 0 | 0 | 91.00 | -7.47% | 3 434 | 38 | ||||||
| 31.10.1996 | 107.73 | -10.00% | 3 232 | 30 | 0.00 | -3.30% | 0 | 0 | ||||||
| 30.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 29.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 25.10.1996 | 119.70 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 24.10.1996 | 119.70 | -10.00% | 3 591 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
| 23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | -1.68% | 0 | 0 | ||||||
| 22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
| 21.10.1996 | 133.00 | -0.07% | 2 660 | 20 | 0.00 | -0.76% | 0 | 0 | ||||||
| 18.10.1996 | 133.10 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
| 17.10.1996 | 133.10 | +10.00% | 2 396 | 18 | +3.82% | 0 | 0 | |||||||
| 16.10.1996 | 121.00 | 0.00% | 0 | 0 | -2.65% | 0 | 0 | |||||||
| 15.10.1996 | 121.00 | 0.00% | 0 | 0 | +2.31% | 0 | 0 | |||||||
| 14.10.1996 | 121.00 | -0.41% | 3 630 | 30 | -0.72% | 0 | 0 | |||||||
| 11.10.1996 | 121.50 | 0.00% | 0 | 0 | 96.00 | -6.07% | 2 906 | 30 | ||||||
| 10.10.1996 | 121.50 | -10.00% | 6 804 | 56 | -2.99% | 0 | 0 | |||||||
| 9.10.1996 | 135.00 | 0.00% | 0 | 0 | -7.97% | 0 | 0 | |||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | +5.29% | 0 | 0 | |||||||
| 7.10.1996 | 135.00 | +4.65% | 2 700 | 20 | 110.10 | -18.71% | 1 097 | 10 | ||||||
| 4.10.1996 | 129.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
| 3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
| ||||||||||||||
