NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	476.00	-3 000.00%	0	0
6.3.1995	334.00	-2 983.00%	0	0
7.3.1995	234.00	-2 994.00%	0	0
8.3.1995	163.80	-3 000.00%	0	0
9.3.1995	114.66	-3 000.00%	0	0
10.3.1995	82.00	-2 848.00%	6 068	74
13.3.1995	86.10	+500.00%	0	0
14.3.1995			0	0
15.3.1995	81.80	-499.00%	0	0
16.3.1995	77.71	-500.00%	0	0
17.3.1995	81.59	+499.00%	0	0
20.3.1995	85.66	+498.00%	0	0
21.3.1995	89.94	+499.00%	0	0
22.3.1995	94.43	+499.00%	0	0
23.3.1995	99.15	+499.00%	0	0
24.3.1995	104.10	+499.00%	0	0
27.3.1995	98.90	-499.00%	0	0
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
29.3.1995	109.03	+499.00%	0	0		0.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
31.3.1995	114.45	+500.00%	0	0		0.00%	0	0
3.4.1995	120.00	+484.00%	1 920	16		0.00%	0	0
4.4.1995	126.00	+500.00%	0	0		0.00%	0	0
5.4.1995	132.30	+500.00%	0	0		0.00%	0	0
6.4.1995	125.69	-499.00%	2 514	20	250.00	0.00%	9 000	36
7.4.1995	131.97	+499.00%	0	0		0.00%	0	0
10.4.1995	138.56	+499.00%	0	0		0.00%	0	0
11.4.1995	131.64	-499.00%	7 767	59	250.00	0.00%	6 000	24
12.4.1995	138.22	+499.00%	0	0		0.00%	0	0
13.4.1995	145.13	+499.00%	9 143	63	225.00	-10.00%	10 575	47
14.4.1995	152.38	+499.00%	0	0		0.00%	0	0
18.4.1995	159.99	+499.00%	0	0		-10.00%	0	0
19.4.1995	167.98	+499.00%	0	0		0.00%	0	0
20.4.1995	176.37	+499.00%	0	0		-10.00%	0	0
21.4.1995	185.18	+499.00%	0	0	183.00	0.00%	1 647	9
24.4.1995	175.93	-499.00%	0	0		-5.00%	0	0
25.4.1995	184.72	+499.00%	17 733	96		-5.00%	0	0
26.4.1995	193.95	+499.00%	0	0		0.00%	0	0
27.4.1995	203.00	+466.00%	0	0	180.00	+9.00%	1 080	6
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
2.5.1995	223.00	+469.00%	0	0		-5.00%	0	0
3.5.1995	234.00	+493.00%	21 060	90		+5.00%	0	0
4.5.1995	245.00	+470.00%	0	0		0.00%	0	0
5.5.1995	257.00	+489.00%	0	0		+1.00%	0	0
9.5.1995	269.00	+466.00%	0	0	190.00	-5.00%	2 280	12
10.5.1995	282.00	+483.00%	0	0		+5.00%	0	0
11.5.1995	296.00	+496.00%	0	0	190.00	-5.00%	1 140	6
12.5.1995	310.00	+472.00%	12 400	40		+5.00%	0	0
15.5.1995	325.00	+483.00%	12 350	38	190.00	-5.00%	1 900	10
16.5.1995	341.00	+492.00%	27 962	82		+32.00%	0	0
17.5.1995	358.00	+498.00%	86 994	243		-3.00%	0	0
18.5.1995	375.00	+474.00%	72 375	193	251.00	0.00%	8 521	35
19.5.1995	393.00	+480.00%	0	0		+3.00%	0	0
22.5.1995	412.00	+483.00%	41 200	100		+5.00%	0	0
23.5.1995	432.00	+485.00%	0	0		+10.00%	0	0
24.5.1995	453.00	+486.00%	0	0		+8.00%	0	0
25.5.1995	475.00	+485.00%	40 375	85		+10.00%	0	0
‹‹ First 20    Next 60 ›