NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	77.18	-9.99%	926	12		-0.93%	0
20.12.1996	77.18	0.00%	0	0		0.00%	0
23.12.1996	77.18	0.00%	0	0		0.00%	0
27.12.1996	77.18	0.00%	0	0		-4.24%	0
30.12.1996	77.18	0.00%	0	0		-4.43%	0
31.12.1996	77.18	0.00%	0	0		0.00%	0
16.3.1995	77.71	-500.00%	0	0
17.3.1995	81.59	+499.00%	0	0
15.3.1995	81.80	-499.00%	0	0
10.3.1995	82.00	-2 848.00%	6 068	74
20.3.1995	85.66	+498.00%	0	0
16.12.1996	85.75	-9.99%	0	0		+33.61%	0
17.12.1996	85.75	0.00%	0	0		0.00%	0
18.12.1996	85.75	0.00%	0	0	107.00	-3.16%	107	1
13.3.1995	86.10	+500.00%	0	0
19.7.1996	89.13	0.00%	0	0		0.00%	0	0
18.7.1996	89.13	-4.99%	1 783	20		+1.00%	0	0
21.3.1995	89.94	+499.00%	0	0
26.7.1996	92.00	0.00%	1 840	20		+5.00%	0	0
25.7.1996	92.00	-1.68%	1 840	20	73.00	+5.00%	2 920	40
24.7.1996	93.58	0.00%	0	0		-3.00%	0	0
23.7.1996	93.58	0.00%	0	0	71.50	+6.00%	2 145	30
22.7.1996	93.58	+4.99%	936	10		-4.00%	0	0
17.7.1996	93.82	-4.99%	1 876	20		+1.00%	0	0
9.7.1996	94.05	-5.00%	1 881	20	73.00	-10.00%	876	12
22.3.1995	94.43	+499.00%	0	0
12.12.1996	95.27	-9.99%	0	0		-0.71%	0
13.12.1996	95.27	0.00%	0	0		-0.07%	0
2.12.1996	96.23	-9.99%	3 368	35		-2.67%	0
3.12.1996	96.23	0.00%	0	0		-6.40%	0
4.12.1996	96.23	0.00%	0	0	92.00	-1.95%	1 804	20
15.3.1996	96.24	0.00%	0	0		0.00%	0	0
14.3.1996	96.24	0.00%	0	0		0.00%	0	0
13.3.1996	96.24	0.00%	0	0		0.00%	0	0
12.3.1996	96.24	-4.99%	1 829	19		-1.00%	0	0
31.7.1996	96.60	0.00%	0	0	73.20	0.00%	1 098	15
30.7.1996	96.60	0.00%	0	0		0.00%	0	0
29.7.1996	96.60	+5.00%	1 159	12	73.30	-4.00%	1 026	14
4.11.1996	96.96	-9.99%	2 909	30		-1.33%	0
5.11.1996	96.96	0.00%	0	0		-6.11%	0
6.11.1996	96.96	0.00%	0	0	92.00	+9.91%	4 784	52
6.12.1995	97.45	0.00%	0	0		-10.00%	0	0
5.12.1995	97.45	0.00%	0	0		-10.00%	0	0
4.12.1995	97.45	-9.99%	0	0		-9.00%	0	0
21.6.1996	97.75	-4.99%	1 955	20		0.00%	0	0
16.7.1996	98.75	0.00%	0	0		0.00%	0	0
15.7.1996	98.75	0.00%	0	0	68.50	-6.00%	411	6
12.7.1996	98.75	0.00%	0	0		-6.00%	0	0
11.7.1996	98.75	0.00%	0	0	78.00	+8.00%	1 014	13
10.7.1996	98.75	+4.99%	2 173	22		-1.00%	0	0
27.3.1995	98.90	-499.00%	0	0
9.8.1996	99.00	0.00%	0	0	73.10	0.00%	1 097	15
8.8.1996	99.00	0.00%	0	0		0.00%	0	0
7.8.1996	99.00	0.00%	0	0		0.00%	0	0
6.8.1996	99.00	0.00%	0	0		0.00%	0	0
5.8.1996	99.00	0.00%	0	0		-2.00%	0	0
2.8.1996	99.00	0.00%	0	0		+2.00%	0	0
1.8.1996	99.00	+2.48%	1 980	20		0.00%	0	0
8.7.1996	99.00	0.00%	0	0		-10.00%	0	0
4.7.1996	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›