NEMOHOLD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	99.00	0.00%	0	0		0.00%	0	0
2.7.1996	99.00	0.00%	0	0		0.00%	0	0
1.7.1996	99.00	0.00%	0	0		-2.00%	0	0
28.6.1996	99.00	0.00%	0	0		+2.00%	0	0
27.6.1996	99.00	0.00%	0	0	90.60	+1.00%	1 087	12
26.6.1996	99.00	-3.53%	1 980	20		-1.00%	0	0
23.3.1995	99.15	+499.00%	0	0
27.5.1996	99.55	-4.99%	0	0		0.00%	0	0
8.3.1996	99.85	-4.99%	0	0		0.00%	0	0
8.12.1995	100.00	0.00%	0	0		-9.00%	0	0
7.12.1995	100.00	+2.61%	5 500	55		-10.00%	0	0
18.3.1996	101.05	+4.99%	0	0		-3.00%	0	0
11.3.1996	101.30	+1.45%	8 003	79		-2.00%	0	0
25.6.1996	102.63	0.00%	0	0	90.70	-6.00%	2 268	25
24.6.1996	102.63	+4.99%	2 053	20	96.20	-9.00%	1 058	11
20.6.1996	102.89	-4.99%	0	0	106.00	-2.00%	1 060	10
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
12.8.1996	103.95	+5.00%	0	0		+30.00%	0	0
4.6.1996	103.99	-4.99%	2 080	20		-3.00%	0	0
24.3.1995	104.10	+499.00%	0	0
28.5.1996	104.52	+4.99%	2 090	20		-10.00%	0	0
24.5.1996	104.78	-4.99%	5 239	50		0.00%	0	0
7.3.1996	105.10	-4.70%	4 519	43		0.00%	0	0
11.12.1996	105.85	0.00%	0	0		-5.88%	0
10.12.1996	105.85	0.00%	0	0	91.00	+2.47%	3 720	42
9.12.1996	105.85	0.00%	0	0		-5.02%	0
6.12.1996	105.85	0.00%	0	0		+8.77%	0
5.12.1996	105.85	+9.99%	0	0		-7.25%	0
19.3.1996	106.10	+4.99%	0	0		-8.00%	0	0
8.11.1996	106.65	0.00%	0	0	85.00	+1.39%	1 638	18
7.11.1996	106.65	+9.99%	2 240	21		-2.44%	0
29.11.1996	106.92	0.00%	0	0	101.00	+5.20%	1 212	12
28.11.1996	106.92	-10.00%	1 925	18	96.00	-4.95%	2 304	24
1.11.1996	107.73	0.00%	0	0	91.00	-7.47%	3 434	38
31.10.1996	107.73	-10.00%	3 232	30	0.00	-3.30%	0	0
22.11.1996	108.00	0.00%	0	0		0.00%	0
21.11.1996	108.00	-10.00%	2 592	24	110.00	-0.90%	1 540	14
1.12.1995	108.27	0.00%	0	0		-10.00%	0	0
30.11.1995	108.27	-9.99%	0	0		0.00%	0	0
19.6.1996	108.30	-5.00%	3 249	30		0.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
29.3.1995	109.03	+499.00%	0	0		0.00%	0	0
13.8.1996	109.14	+4.99%	2 183	20		-14.00%	0	0
5.6.1996	109.18	+4.99%	1 747	16		0.00%	0	0
3.6.1996	109.46	-4.99%	0	0		+3.00%	0	0
30.5.1996	109.74	0.00%	0	0	100.50	+1.00%	1 005	10
29.5.1996	109.74	+4.99%	1 646	15	100.00	-9.00%	6 189	62
13.12.1995	110.00	0.00%	0	0		+8.00%	0	0
12.12.1995	110.00	0.00%	0	0		+9.00%	0	0
11.12.1995	110.00	+10.00%	11 000	100	54.00	-10.00%	324	6
17.9.1996	110.10	-4.99%	0	0	83.50	-7.00%	1 002	12
23.5.1996	110.29	-4.99%	0	0		0.00%	0	0
6.3.1996	110.29	-4.99%	0	0	135.00	-6.00%	4 050	30
20.3.1996	111.40	+4.99%	0	0	106.00	-9.00%	3 180	30
27.10.1995	112.52	0.00%	0	0		-9.00%	0	0
26.10.1995	112.52	-9.99%	3 376	30		-9.00%	0	0
18.6.1996	114.00	0.00%	0	0		0.00%	0	0
17.6.1996	114.00	0.00%	0	0		0.00%	0	0
14.6.1996	114.00	0.00%	0	0		+2.00%	0	0
13.6.1996	114.00	0.00%	0	0	106.00	0.00%	3 710	35
‹‹ First 20    ‹ Previous 60 Next 60 ›