NEMOHOLD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 620.00 | +4.90% | 0 | 0 | 460.00 | +5.00% | 677 652 | 1 474 | ||||||
| 17.7.1995 | 592.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 9 020 | 20 | ||||||
| 14.7.1995 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 592.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 592.00 | 0.00% | 0 | 0 | 554.50 | -4.00% | 3 882 | 7 | ||||||
| 11.7.1995 | 592.00 | 0.00% | 0 | 0 | 559.00 | -1.00% | 39 182 | 74 | ||||||
| 10.7.1995 | 592.00 | 0.00% | 0 | 0 | 582.00 | +10.00% | 8 730 | 15 | ||||||
| 4.7.1995 | 592.00 | +4.96% | 0 | 0 | 508.50 | +1.00% | 22 883 | 45 | ||||||
| 19.7.1995 | 591.00 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 589.00 | -5.00% | 0 | 0 | 505.00 | +8.00% | 46 510 | 94 | ||||||
| 3.7.1995 | 564.00 | +4.83% | 0 | 0 | 500.00 | +1.00% | 9 095 | 18 | ||||||
| 18.7.1995 | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| 24.7.1995 | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
| 30.6.1995 | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
| 25.7.1995 | 532.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 513.00 | +4.90% | 0 | 0 | 471.00 | -1.00% | 2 826 | 6 | ||||||
| 26.7.1995 | 506.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1995 | 489.00 | +4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 28.7.1995 | 457.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 453.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 444.00 | +4.96% | 0 | 0 | 371.50 | -9.00% | 14 860 | 40 | ||||||
| 31.7.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 432.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 430.00 | -486.00% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 23.6.1995 | 423.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 409.00 | -488.00% | 40 900 | 100 | 321.00 | -3.00% | 5 214 | 16 | ||||||
| 22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| 2.8.1995 | 394.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 393.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 389.00 | -488.00% | 38 900 | 100 | 301.00 | -2.00% | 12 499 | 39 | ||||||
| 21.6.1995 | 384.00 | 0.00% | 0 | 0 | 367.00 | +7.00% | 4 741 | 13 | ||||||
| 20.6.1995 | 384.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 384.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 3.8.1995 | 375.00 | -4.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| 1.6.1995 | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| 15.6.1995 | 366.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 350.00 | +4.79% | 0 | 0 | 288.50 | +1.00% | 15 002 | 52 | ||||||
| 14.6.1995 | 349.00 | +4.80% | 0 | 0 | 335.00 | -2.00% | 41 774 | 140 | ||||||
| 16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| 7.8.1995 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
| 9.6.1995 | 334.00 | +4.70% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 333.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 325.00 | +483.00% | 12 350 | 38 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 8.8.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 319.00 | +4.93% | 0 | 0 | 261.00 | +1.00% | 3 201 | 13 | ||||||
| 6.6.1995 | 319.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
