NEMOHOLD A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| 6.11.1995 | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| 15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 23.8.1995 | 200.00 | +1.70% | 27 800 | 139 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
| 16.11.1995 | 135.00 | -10.00% | 14 715 | 109 | 114.00 | +3.00% | 228 | 2 | ||||||
| 1.2.1996 | 138.30 | -4.99% | 14 383 | 104 | 96.50 | -8.00% | 1 158 | 12 | ||||||
| 13.5.1996 | 150.00 | 0.00% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 150.00 | 0.00% | 15 000 | 100 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 150.00 | +1.60% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | +10.00% | 11 000 | 100 | 54.00 | -10.00% | 324 | 6 | ||||||
| 2.11.1995 | 136.14 | +9.99% | 13 614 | 100 | 90.00 | +10.00% | 360 | 4 | ||||||
| 30.10.1995 | 123.77 | +9.99% | 12 377 | 100 | 90.00 | -8.00% | 6 460 | 72 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| 30.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 389.00 | -488.00% | 38 900 | 100 | 301.00 | -2.00% | 12 499 | 39 | ||||||
| 30.5.1995 | 409.00 | -488.00% | 40 900 | 100 | 321.00 | -3.00% | 5 214 | 16 | ||||||
| 22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.00 | 0.00% | 14 400 | 96 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 184.72 | +499.00% | 17 733 | 96 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 150.00 | 0.00% | 14 250 | 95 | 125.00 | +5.00% | 1 750 | 14 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 145.00 | -0.14% | 12 180 | 84 | 99.50 | 0.00% | 2 587 | 26 | ||||||
| 16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| 11.3.1996 | 101.30 | +1.45% | 8 003 | 79 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 147.63 | +5.00% | 11 515 | 78 | 137.10 | +1.00% | 8 024 | 60 | ||||||
| 30.9.1996 | 126.81 | -4.99% | 9 511 | 75 | -4.67% | 0 | 0 | |||||||
| 10.3.1995 | 82.00 | -2 848.00% | 6 068 | 74 | ||||||||||
| 22.3.1996 | 122.81 | +4.99% | 8 965 | 73 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.69 | +4.99% | 8 690 | 72 | 82.50 | -9.00% | 4 950 | 60 | ||||||
| 15.1.1996 | 126.72 | +4.99% | 8 744 | 69 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 133.65 | +10.00% | 8 955 | 67 | 100.00 | -3.00% | 1 700 | 17 | ||||||
| 29.4.1996 | 150.00 | +0.50% | 9 900 | 66 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 124.00 | +5.98% | 8 060 | 65 | 105.00 | +0.83% | 5 609 | 54 | ||||||
| 11.11.1996 | 117.00 | +9.70% | 7 371 | 63 | +5.74% | 0 | ||||||||
| 4.4.1996 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| 27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| 3.10.1996 | 129.00 | +1.72% | 7 869 | 61 | +4.67% | 0 | 0 | |||||||
| 28.3.1996 | 148.00 | +4.11% | 8 880 | 60 | 131.50 | +8.00% | 3 156 | 24 | ||||||
| 11.4.1995 | 131.64 | -499.00% | 7 767 | 59 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
| 10.10.1996 | 121.50 | -10.00% | 6 804 | 56 | -2.99% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +2.61% | 5 500 | 55 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| 14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 150.00 | 0.00% | 7 650 | 51 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
| 25.8.1995 | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.00 | -1.73% | 6 500 | 50 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
