NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 96.24 | -4.99% | 1 829 | 19 | -1.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.29 | -4.99% | 0 | 0 | 135.00 | -6.00% | 4 050 | 30 | ||||||
| 5.3.1996 | 116.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 122.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| 29.2.1996 | 135.38 | -4.99% | 3 926 | 29 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 104.78 | -4.99% | 5 239 | 50 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 128.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
| 13.10.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 97.75 | -4.99% | 1 955 | 20 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 102.89 | -4.99% | 0 | 0 | 106.00 | -2.00% | 1 060 | 10 | ||||||
| 4.6.1996 | 103.99 | -4.99% | 2 080 | 20 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 109.46 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
| 9.9.1996 | 142.25 | -4.99% | 5 690 | 40 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 129.35 | -4.99% | 2 587 | 20 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 93.82 | -4.99% | 1 876 | 20 | +1.00% | 0 | 0 | |||||||
| 30.9.1996 | 126.81 | -4.99% | 9 511 | 75 | -4.67% | 0 | 0 | |||||||
| 27.9.1996 | 133.48 | -4.99% | 8 276 | 62 | 106.50 | +3.39% | 6 390 | 60 | ||||||
| 17.9.1996 | 110.10 | -4.99% | 0 | 0 | 83.50 | -7.00% | 1 002 | 12 | ||||||
| 16.9.1996 | 115.89 | -4.99% | 2 318 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
| 12.9.1996 | 128.39 | -4.99% | 4 494 | 35 | 84.00 | -6.00% | 2 441 | 28 | ||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 28.7.1995 | 457.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
| 15.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| 26.7.1995 | 506.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.8.1995 | 292.00 | -4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| 2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 333.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 394.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 375.00 | -4.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
| 31.7.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 219.00 | -4.78% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 6.6.1995 | 319.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 304.00 | -4.70% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.10 | -4.70% | 4 519 | 43 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
