NEMOHOLD A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 620.00 | +4.90% | 0 | 0 | 460.00 | +5.00% | 677 652 | 1 474 | ||||||
| 17.7.1995 | 592.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 9 020 | 20 | ||||||
| 14.7.1995 | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 592.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 592.00 | 0.00% | 0 | 0 | 554.50 | -4.00% | 3 882 | 7 | ||||||
| 11.7.1995 | 592.00 | 0.00% | 0 | 0 | 559.00 | -1.00% | 39 182 | 74 | ||||||
| 10.7.1995 | 592.00 | 0.00% | 0 | 0 | 582.00 | +10.00% | 8 730 | 15 | ||||||
| 4.7.1995 | 592.00 | +4.96% | 0 | 0 | 508.50 | +1.00% | 22 883 | 45 | ||||||
| 19.7.1995 | 591.00 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.7.1995 | 589.00 | -5.00% | 0 | 0 | 505.00 | +8.00% | 46 510 | 94 | ||||||
| 3.7.1995 | 564.00 | +4.83% | 0 | 0 | 500.00 | +1.00% | 9 095 | 18 | ||||||
| 18.7.1995 | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| 24.7.1995 | 560.00 | -4.92% | 0 | 0 | 446.00 | -10.00% | 3 122 | 7 | ||||||
| 30.6.1995 | 538.00 | +4.87% | 0 | 0 | 500.00 | +6.00% | 40 849 | 82 | ||||||
| 25.7.1995 | 532.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 513.00 | +4.90% | 0 | 0 | 471.00 | -1.00% | 2 826 | 6 | ||||||
| 26.7.1995 | 506.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1995 | 489.00 | +4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 475.00 | +485.00% | 40 375 | 85 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 28.7.1995 | 457.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 453.00 | +486.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.5.1995 | 452.00 | -484.00% | 9 040 | 20 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 444.00 | +4.96% | 0 | 0 | 371.50 | -9.00% | 14 860 | 40 | ||||||
| 31.7.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 432.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 430.00 | -486.00% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 23.6.1995 | 423.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 412.00 | +483.00% | 41 200 | 100 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 409.00 | -488.00% | 40 900 | 100 | 321.00 | -3.00% | 5 214 | 16 | ||||||
| 22.6.1995 | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| 2.8.1995 | 394.00 | -4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 393.00 | +480.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 389.00 | -488.00% | 38 900 | 100 | 301.00 | -2.00% | 12 499 | 39 | ||||||
| 21.6.1995 | 384.00 | 0.00% | 0 | 0 | 367.00 | +7.00% | 4 741 | 13 | ||||||
| 20.6.1995 | 384.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 384.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 18.5.1995 | 375.00 | +474.00% | 72 375 | 193 | 251.00 | 0.00% | 8 521 | 35 | ||||||
| 3.8.1995 | 375.00 | -4.82% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| 15.6.1995 | 366.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 358.00 | +498.00% | 86 994 | 243 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 350.00 | +4.79% | 0 | 0 | 288.50 | +1.00% | 15 002 | 52 | ||||||
| 14.6.1995 | 349.00 | +4.80% | 0 | 0 | 335.00 | -2.00% | 41 774 | 140 | ||||||
| 16.5.1995 | 341.00 | +492.00% | 27 962 | 82 | +32.00% | 0 | 0 | |||||||
| 7.8.1995 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
| 9.6.1995 | 334.00 | +4.70% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 333.00 | -4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 325.00 | +483.00% | 12 350 | 38 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 8.8.1995 | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 319.00 | +4.93% | 0 | 0 | 261.00 | +1.00% | 3 201 | 13 | ||||||
| 6.6.1995 | 319.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.5.1995 | 310.00 | +472.00% | 12 400 | 40 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 304.00 | -4.70% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 296.00 | +496.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 10.8.1995 | 292.00 | -4.88% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 282.00 | +483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 269.00 | +466.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 14.8.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 257.00 | +489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 234.00 | +493.00% | 21 060 | 90 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
| 28.8.1995 | 231.00 | +5.00% | 5 082 | 22 | 250.00 | 0.00% | 18 931 | 78 | ||||||
| 30.8.1995 | 230.00 | 0.00% | 23 000 | 100 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 230.00 | -0.43% | 23 000 | 100 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 223.00 | +469.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 220.00 | +4.76% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 220.00 | +4.76% | 0 | 0 | 235.00 | +2.00% | 11 743 | 50 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| 18.8.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 213.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| 2.10.1995 | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 203.00 | +466.00% | 0 | 0 | 180.00 | +9.00% | 1 080 | 6 | ||||||
| 23.8.1995 | 200.00 | +1.70% | 27 800 | 139 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 4.10.1995 | 200.00 | +0.73% | 20 000 | 100 | 180.00 | 0.00% | 540 | 3 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 940 | 27 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | 220.00 | -1.00% | 5 124 | 24 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 9 400 | 47 | 215.00 | -2.00% | 2 580 | 12 | ||||||
| 8.9.1995 | 200.00 | 0.00% | 4 800 | 24 | 220.00 | 0.00% | 9 460 | 43 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 200.00 | +0.73% | 9 600 | 48 | -6.00% | 0 | 0 | |||||||
| 4.9.1995 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 193.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
| 21.4.1995 | 185.18 | +499.00% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
| 25.4.1995 | 184.72 | +499.00% | 17 733 | 96 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.4.1995 | 176.37 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 175.93 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 167.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 165.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 159.99 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 157.50 | +5.00% | 0 | 0 | 122.00 | +10.00% | 4 270 | 35 | ||||||
| 13.2.1996 | 157.11 | -4.99% | 4 713 | 30 | 140.00 | +2.00% | 2 466 | 18 | ||||||
| 15.4.1996 | 155.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 2 930 | 20 | ||||||
| 12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
| 11.4.1996 | 155.00 | +3.33% | 7 905 | 51 | 145.00 | +6.00% | 1 740 | 12 | ||||||
| 18.10.1995 | 154.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.10.1995 | 154.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 154.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 152.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 5 531 | 50 | ||||||
| 14.11.1995 | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
| 13.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| 9.11.1995 | 150.00 | +0.16% | 14 550 | 97 | +2.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 136.50 | 0.00% | 1 638 | 12 | ||||||
| 9.4.1996 | 150.00 | 0.00% | 0 | 0 | 136.50 | +8.00% | 3 276 | 24 | ||||||
| 5.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 3 024 | 24 | ||||||
| 2.4.1996 | 150.00 | +1.60% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 150.00 | 0.00% | 4 650 | 31 | 132.00 | -1.00% | 3 151 | 24 | ||||||
| 14.5.1996 | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.00 | 0.00% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 720 | 6 | ||||||
| 9.5.1996 | 150.00 | 0.00% | 7 650 | 51 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 150.00 | 0.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 805 | 7 | ||||||
| 3.5.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 150.00 | 0.00% | 14 250 | 95 | 125.00 | +5.00% | 1 750 | 14 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.00 | -9.00% | 714 | 6 | ||||||
| 29.4.1996 | 150.00 | +0.50% | 9 900 | 66 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 150.00 | 0.00% | 15 000 | 100 | -4.00% | 0 | 0 | |||||||
| 19.4.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | +5.00% | 7 493 | 52 | ||||||
| 18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
| 16.4.1996 | 150.00 | -3.22% | 3 300 | 22 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 150.00 | 0.00% | 8 100 | 54 | -17.00% | 0 | 0 | |||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 6.2.1996 | 150.00 | +3.44% | 6 300 | 42 | -8.00% | 0 | 0 | |||||||
| 27.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.00 | 0.00% | 14 400 | 96 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.20 | 0.00% | 5 215 | 40 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 2 700 | 18 | 130.10 | -9.00% | 1 561 | 12 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 126.60 | -5.00% | 5 051 | 38 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 14 250 | 95 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | 0.00% | 21 300 | 142 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 14.2.1996 | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 149.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 149.75 | 0.00% | 0 | 0 | 100.00 | -7.00% | 9 600 | 96 | ||||||
| 6.11.1995 | 149.75 | +9.99% | 29 950 | 200 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 6.9.1996 | 149.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1996 | 149.73 | +5.00% | 2 995 | 20 | 95.00 | 0.00% | 570 | 6 | ||||||
| 26.4.1996 | 149.24 | +4.99% | 5 373 | 36 | 129.50 | -8.00% | 3 108 | 24 | ||||||
| 28.3.1996 | 148.00 | +4.11% | 8 880 | 60 | 131.50 | +8.00% | 3 156 | 24 | ||||||
| 1.4.1996 | 147.63 | +5.00% | 11 515 | 78 | 137.10 | +1.00% | 8 024 | 60 | ||||||
| 31.1.1996 | 145.57 | +4.99% | 8 297 | 57 | +7.00% | 0 | 0 | |||||||
| 2.2.1996 | 145.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.13 | +499.00% | 9 143 | 63 | 225.00 | -10.00% | 10 575 | 47 | ||||||
| 5.2.1996 | 145.00 | -0.14% | 12 180 | 84 | 99.50 | 0.00% | 2 587 | 26 | ||||||
| 4.9.1996 | 142.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
| 28.2.1996 | 142.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 142.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 142.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 142.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 142.25 | -4.99% | 5 690 | 40 | -4.00% | 0 | 0 | |||||||
| 27.3.1996 | 142.15 | +4.99% | 5 970 | 42 | 121.50 | +8.00% | 2 916 | 24 | ||||||
| 25.4.1996 | 142.14 | +4.99% | 7 107 | 50 | 143.00 | -2.00% | 4 206 | 30 | ||||||
| 29.3.1996 | 140.60 | -5.00% | 0 | 0 | 133.00 | +1.00% | 7 007 | 53 | ||||||
| ||||||||||||||
