NEMOHOLD A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	340.00	-4.76%	0	0		-10.00%	0	0
4.8.1995	357.00	-4.80%	0	0		0.00%	0	0
3.8.1995	375.00	-4.82%	0	0		+7.00%	0	0
2.8.1995	394.00	-4.83%	0	0		+2.00%	0	0
1.8.1995	414.00	-4.82%	0	0		0.00%	0	0
31.7.1995	435.00	-4.81%	0	0		0.00%	0	0
28.7.1995	457.00	-4.98%	0	0		-5.00%	0	0
27.7.1995	481.00	-4.94%	0	0		-10.00%	0	0
26.7.1995	506.00	-4.88%	0	0		-8.00%	0	0
25.7.1995	532.00	-5.00%	0	0		-5.00%	0	0
26.4.1995	193.95	+499.00%	0	0		0.00%	0	0
25.4.1995	184.72	+499.00%	17 733	96		-5.00%	0	0
24.4.1995	175.93	-499.00%	0	0		-5.00%	0	0
5.5.1995	257.00	+489.00%	0	0		+1.00%	0	0
4.5.1995	245.00	+470.00%	0	0		0.00%	0	0
3.5.1995	234.00	+493.00%	21 060	90		+5.00%	0	0
2.5.1995	223.00	+469.00%	0	0		-5.00%	0	0
28.4.1995	213.00	+492.00%	0	0		+10.00%	0	0
20.4.1995	176.37	+499.00%	0	0		-10.00%	0	0
19.4.1995	167.98	+499.00%	0	0		0.00%	0	0
18.4.1995	159.99	+499.00%	0	0		-10.00%	0	0
14.4.1995	152.38	+499.00%	0	0		0.00%	0	0
10.4.1995	138.56	+499.00%	0	0		0.00%	0	0
7.4.1995	131.97	+499.00%	0	0		0.00%	0	0
12.4.1995	138.22	+499.00%	0	0		0.00%	0	0
5.4.1995	132.30	+500.00%	0	0		0.00%	0	0
4.4.1995	126.00	+500.00%	0	0		0.00%	0	0
3.4.1995	120.00	+484.00%	1 920	16		0.00%	0	0
31.3.1995	114.45	+500.00%	0	0		0.00%	0	0
30.3.1995	109.00	-2.00%	5 450	50		0.00%	0	0
29.3.1995	109.03	+499.00%	0	0		0.00%	0	0
28.3.1995	103.84	+499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200