NEMOHOLD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEMOHOLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 220.00 | 0.00% | 220 | 1 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 135.81 | +4.99% | 543 | 4 | 79.50 | 0.00% | 1 113 | 14 | ||||||
| 12.4.1996 | 155.00 | 0.00% | 620 | 4 | 159.00 | +3.00% | 1 347 | 9 | ||||||
| 3.9.1996 | 142.60 | +4.99% | 856 | 6 | +9.00% | 0 | 0 | |||||||
| 1.3.1996 | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 135.14 | -4.99% | 1 351 | 10 | 93.00 | -6.00% | 279 | 3 | ||||||
| 22.7.1996 | 93.58 | +4.99% | 936 | 10 | -4.00% | 0 | 0 | |||||||
| 19.12.1996 | 77.18 | -9.99% | 926 | 12 | -0.93% | 0 | ||||||||
| 28.8.1996 | 129.67 | +4.99% | 1 556 | 12 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 29.7.1996 | 96.60 | +5.00% | 1 159 | 12 | 73.30 | -4.00% | 1 026 | 14 | ||||||
| 31.5.1996 | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 139.26 | +4.99% | 2 089 | 15 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 120.00 | +4.68% | 1 800 | 15 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 114.63 | +4.99% | 1 719 | 15 | 100.20 | 0.00% | 1 002 | 10 | ||||||
| 29.5.1996 | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
| ||||||||||||||
