BESKYD. LESY JABL., BESKYD.LESY JABLU., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||||
14.8.1995 | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
15.9.1995 | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
28.7.1995 | 256.00 | +4.91% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
21.8.1995 | 235.00 | +4.91% | 0 | 0 | 235.00 | -4.00% | 235 | 1 | ||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 75.10 | -3.00% | 75 | 1 | ||||||
26.1.1996 | 213.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
17.4.1996 | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | +2.32% | 2 200 | 10 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 247.00 | +4.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | -4.01% | 6 450 | 30 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 243.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 242.00 | +4.76% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 231.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 210.00 | -4.54% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 189.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 195.00 | -1.01% | 2 340 | 12 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 194.00 | +2.10% | 2 522 | 13 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 203.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 131.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 134.00 | -0.29% | 804 | 6 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 149.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 149.32 | -9.99% | 2 090 | 14 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 213.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 194.04 | +10.00% | 2 328 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 176.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 196.00 | -2.00% | 1 960 | 10 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | +2.56% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
9.2.1996 | 172.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 172.00 | -9.42% | 4 644 | 27 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 165.91 | +9.99% | 2 323 | 14 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 137.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 124.66 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.2.1996 | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 85.06 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 85.06 | -9.98% | 4 423 | 52 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 121.00 | +10.00% | 726 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 600 | 6 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 91.00 | -9.00% | 2 457 | 27 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 95.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
10.10.1996 | 86.00 | 0.00% | 0 | 0 | -0.28% | 0 | 0 | |||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | +6.53% | 0 | 0 | |||||||
29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 102.06 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 117.00 | -10.00% | 0 | 0 | -4.37% | 0 | 0 | |||||||
4.10.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
3.10.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
2.10.1996 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 94.77 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
30.9.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 105.30 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
26.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | +1.81% | 16 100 | 115 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 123.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.8.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 3 240 | 12 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 234.00 | +4.93% | 6 318 | 27 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | +4.70% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | -4.64% | 1 582 | 7 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 249.00 | -4.96% | 1 743 | 7 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | +2.61% | 275 | 1 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 339.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 330.00 | 0.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 330.00 | +280.00% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 321.00 | +490.00% | 5 778 | 18 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 306.00 | +479.00% | 3 060 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 247.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 260.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 287.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 333.00 | 0.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 333.00 | +3.73% | 333 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 321.00 | 0.00% | 8 988 | 28 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 321.00 | 0.00% | 1 926 | 6 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 321.00 | +0.31% | 5 136 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 320.00 | 0.00% | 640 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 374.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 340.00 | +89.00% | 3 060 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 306.00 | +32.00% | 5 508 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 305.00 | +481.00% | 7 320 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 291.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 278.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|