BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 366 | 6 | ||||||
30.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 41.80 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
19.12.1996 | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
18.12.1996 | 41.80 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
17.12.1996 | 41.80 | 0.00% | 0 | 0 | 61.00 | +1.13% | 2 306 | 38 | ||||||
16.12.1996 | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
12.12.1996 | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
11.12.1996 | 41.31 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
10.12.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.31 | -10.00% | 578 | 14 | 0.00% | 0 | ||||||||
6.12.1996 | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
4.12.1996 | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
2.12.1996 | 51.00 | 0.00% | 408 | 8 | 65.00 | -4.41% | 260 | 4 | ||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
28.11.1996 | 51.00 | 0.00% | 204 | 4 | 65.00 | 0.00% | 780 | 12 | ||||||
27.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
26.11.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
25.11.1996 | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
22.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
21.11.1996 | 50.53 | 0.00% | 0 | 0 | 65.00 | -1.01% | 2 252 | 35 | ||||||
20.11.1996 | 50.53 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
19.11.1996 | 50.53 | 0.00% | 0 | 0 | 63.00 | -6.66% | 252 | 4 | ||||||
18.11.1996 | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
15.11.1996 | 56.14 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
14.11.1996 | 56.14 | -9.98% | 0 | 0 | 65.00 | +2.74% | 6 085 | 94 | ||||||
13.11.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
12.11.1996 | 62.37 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
11.11.1996 | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
8.11.1996 | 69.30 | 0.00% | 0 | 0 | 65.00 | +2.94% | 1 013 | 16 | ||||||
7.11.1996 | 69.30 | -10.00% | 0 | 0 | 61.50 | -4.50% | 123 | 2 | ||||||
6.11.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -3.15% | 644 | 10 | ||||||
5.11.1996 | 77.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
4.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
1.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
30.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
29.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
24.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
23.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
22.10.1996 | 77.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
21.10.1996 | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 77.00 | -0.51% | 308 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.40 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
14.10.1996 | 77.40 | -10.00% | 4 180 | 54 | +0.35% | 0 | 0 | |||||||
11.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 583 | 9 | ||||||
10.10.1996 | 86.00 | 0.00% | 0 | 0 | -0.28% | 0 | 0 | |||||||
9.10.1996 | 86.00 | 0.00% | 0 | 0 | 70.00 | +9.32% | 1 610 | 23 | ||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | +6.53% | 0 | 0 | |||||||
7.10.1996 | 86.00 | +0.82% | 1 118 | 13 | 60.10 | -8.93% | 1 202 | 20 | ||||||
4.10.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
3.10.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
|