BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 203.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.10.1996 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 85.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.52 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 124.66 | -9.99% | 2 493 | 20 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 213.00 | +9.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 194.00 | +2.10% | 2 522 | 13 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||||
| 19.6.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 306.00 | +4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 292.00 | -2.34% | 5 256 | 18 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 356.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 321.00 | +490.00% | 2 568 | 8 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 4.10.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 1.10.1996 | 94.77 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 162 | 2 | ||||||
| 28.6.1996 | 93.56 | 0.00% | 0 | 0 | 78.30 | -9.00% | 157 | 2 | ||||||
| 27.6.1996 | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
| 22.9.1995 | 243.00 | -4.70% | 0 | 0 | 239.00 | -9.00% | 1 912 | 8 | ||||||
| 7.10.1996 | 86.00 | +0.82% | 1 118 | 13 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| 11.12.1996 | 41.31 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 5.12.1996 | 45.90 | -10.00% | 1 469 | 32 | -8.47% | 0 | ||||||||
| 19.4.1996 | 119.11 | 0.00% | 0 | 0 | 122.70 | -8.00% | 1 718 | 14 | ||||||
| 15.3.1996 | 122.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.8.1995 | 226.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | -7.20% | 583 | 9 | ||||||
| 19.6.1996 | 105.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 410 | 4 | ||||||
| 23.4.1996 | 131.02 | 0.00% | 0 | 0 | 126.50 | -7.00% | 781 | 7 | ||||||
| 4.4.1996 | 160.00 | -1.31% | 8 000 | 50 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| 15.2.1996 | 153.90 | -10.00% | 0 | 0 | 150.00 | -7.00% | 3 870 | 26 | ||||||
| 29.8.1995 | 255.00 | -0.77% | 5 610 | 22 | 213.50 | -7.00% | 854 | 4 | ||||||
| 19.11.1996 | 50.53 | 0.00% | 0 | 0 | 63.00 | -6.66% | 252 | 4 | ||||||
| 5.9.1996 | 113.40 | -10.00% | 0 | 0 | 92.50 | -6.00% | 2 405 | 26 | ||||||
| 14.5.1996 | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
| 16.1.1996 | 196.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||
| 24.8.1995 | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
| 19.7.1995 | 234.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| 24.4.1995 | 356.00 | 0.00% | 356 | 1 | -6.00% | 0 | 0 | |||||||
| 13.11.1996 | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
| 2.9.1996 | 126.00 | -10.00% | 0 | 0 | 93.50 | -5.00% | 374 | 4 | ||||||
| 15.8.1996 | 133.10 | +10.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||||
| 6.6.1996 | 110.00 | +10.00% | 2 310 | 21 | 100.10 | -5.00% | 1 602 | 16 | ||||||
| ||||||||||||||
