OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
25.7.1995 | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
18.10.1995 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.6.1996 | 645.00 | +0.78% | 6 450 | 10 | 547.00 | -10.00% | 1 094 | 2 | ||||||
20.5.1996 | 656.00 | +0.92% | 11 808 | 18 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 650.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 650.00 | -2.40% | 18 850 | 29 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 581.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 4 074 | 7 | ||||||
1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
23.6.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
14.6.1995 | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 830.00 | -492.00% | 4 150 | 5 | 705.50 | -10.00% | 13 405 | 19 | ||||||
12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
3.4.1995 | 926.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 974.00 | -497.00% | 16 558 | 17 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 1 075.00 | -486.00% | 16 125 | 15 | 1 019.00 | -10.00% | 26 494 | 26 | ||||||
|