OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 850.00 | +2.28% | 6 800 | 8 | 875.00 | +3.63% | 4 337 | 5 | ||||||
| 1.10.1996 | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
| 30.9.1996 | 831.00 | +1.21% | 4 155 | 5 | 836.00 | +6.83% | 10 112 | 12 | ||||||
| 27.9.1996 | 821.00 | 0.00% | 13 957 | 17 | 821.00 | +2.66% | 15 775 | 20 | ||||||
| 26.9.1996 | 821.00 | +1.23% | 8 210 | 10 | 796.20 | +1.18% | 11 524 | 15 | ||||||
| 25.9.1996 | 811.00 | +1.37% | 9 732 | 12 | 795.00 | +4.92% | 3 037 | 4 | ||||||
| 24.9.1996 | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| 23.9.1996 | 792.00 | -4.92% | 4 752 | 6 | 772.20 | -4.60% | 2 317 | 3 | ||||||
| 20.9.1996 | 833.00 | +0.24% | 12 495 | 15 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| 19.9.1996 | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| 18.9.1996 | 821.00 | +1.10% | 7 389 | 9 | 798.60 | 0.00% | 21 562 | 27 | ||||||
| 17.9.1996 | 812.00 | +1.37% | 9 744 | 12 | 805.30 | +4.00% | 5 587 | 7 | ||||||
| 16.9.1996 | 801.00 | +1.64% | 32 841 | 41 | 785.00 | -3.00% | 3 073 | 4 | ||||||
| 13.9.1996 | 788.00 | +4.92% | 0 | 0 | 790.00 | +2.00% | 7 121 | 9 | ||||||
| 12.9.1996 | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| 11.9.1996 | 750.00 | -1.70% | 3 000 | 4 | 780.00 | -9.00% | 8 568 | 11 | ||||||
| 10.9.1996 | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
| 9.9.1996 | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| 6.9.1996 | 801.00 | -0.12% | 23 229 | 29 | 800.00 | -8.00% | 53 920 | 68 | ||||||
| 5.9.1996 | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| 4.9.1996 | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| 3.9.1996 | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
| 2.9.1996 | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| 30.8.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| 29.8.1996 | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 28.8.1996 | 706.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 10 261 | 14 | ||||||
| 27.8.1996 | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| 26.8.1996 | 743.00 | 0.00% | 8 916 | 12 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| 23.8.1996 | 743.00 | +0.26% | 5 944 | 8 | 736.00 | 0.00% | 736 | 1 | ||||||
| 22.8.1996 | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| 21.8.1996 | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| 20.8.1996 | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
| 16.8.1996 | 736.00 | 0.00% | 6 624 | 9 | 735.00 | -3.00% | 4 260 | 6 | ||||||
| 15.8.1996 | 736.00 | 0.00% | 8 832 | 12 | 732.50 | +4.00% | 7 325 | 10 | ||||||
| 14.8.1996 | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
| 13.8.1996 | 735.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 13 955 | 19 | ||||||
| 12.8.1996 | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
| 9.8.1996 | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| 8.8.1996 | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| 6.8.1996 | 730.00 | -0.54% | 5 110 | 7 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 734.00 | 0.00% | 4 404 | 6 | 718.50 | +1.00% | 1 437 | 2 | ||||||
| 2.8.1996 | 734.00 | +0.13% | 30 828 | 42 | 714.00 | +1.00% | 714 | 1 | ||||||
| 1.8.1996 | 733.00 | 0.00% | 222 099 | 303 | 728.00 | +1.00% | 3 544 | 5 | ||||||
| 31.7.1996 | 733.00 | +0.13% | 1 466 | 2 | 728.00 | +2.00% | 4 935 | 7 | ||||||
| 30.7.1996 | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
| 29.7.1996 | 732.00 | 0.00% | 8 784 | 12 | 726.00 | +1.00% | 1 452 | 2 | ||||||
| 26.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 724.00 | 0.00% | 5 041 | 7 | ||||||
| 25.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | +3.00% | 721 | 1 | ||||||
| 24.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | -3.00% | 2 102 | 3 | ||||||
| 23.7.1996 | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| 22.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 677.00 | -4.00% | 2 031 | 3 | ||||||
| 19.7.1996 | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| 18.7.1996 | 731.00 | +0.68% | 15 351 | 21 | 700.00 | -6.00% | 4 595 | 7 | ||||||
| 17.7.1996 | 726.00 | +0.55% | 15 246 | 21 | 700.00 | +3.00% | 6 970 | 10 | ||||||
| 16.7.1996 | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
| 15.7.1996 | 719.00 | +1.69% | 36 669 | 51 | 700.00 | +3.00% | 4 801 | 7 | ||||||
| 12.7.1996 | 707.00 | -0.98% | 45 248 | 64 | 678.00 | +3.00% | 3 341 | 5 | ||||||
| 11.7.1996 | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
| ||||||||||||||
