OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 666.00 | +0.90% | 4 662 | 7 | 550.00 | -5.98% | 2 280 | 4 | ||||||
| 3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| 3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| 11.7.1995 | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
| 5.8.1996 | 734.00 | 0.00% | 4 404 | 6 | 718.50 | +1.00% | 1 437 | 2 | ||||||
| 29.10.1996 | 872.00 | +4.93% | 4 360 | 5 | 850.00 | +4.86% | 2 450 | 3 | ||||||
| 27.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 600.00 | +4.00% | 4 088 | 7 | ||||||
| 21.3.1995 | 1 445.00 | -493.00% | 4 335 | 3 | ||||||||||
| 22.11.1996 | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
| 4.12.1996 | 716.00 | +0.70% | 4 296 | 6 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| 8.10.1996 | 853.00 | -4.15% | 4 265 | 5 | 835.00 | +3.38% | 13 360 | 16 | ||||||
| 10.10.1996 | 852.00 | +0.11% | 4 260 | 5 | 841.00 | +3.60% | 9 247 | 11 | ||||||
| 17.10.1996 | 849.00 | +4.94% | 4 245 | 5 | 840.00 | -1.75% | 2 467 | 3 | ||||||
| 27.8.1996 | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| 30.9.1996 | 831.00 | +1.21% | 4 155 | 5 | 836.00 | +6.83% | 10 112 | 12 | ||||||
| 14.4.1995 | 830.00 | -492.00% | 4 150 | 5 | 705.50 | -10.00% | 13 405 | 19 | ||||||
| 18.11.1996 | 821.00 | +0.12% | 4 105 | 5 | 830.00 | +1.34% | 5 795 | 7 | ||||||
| 13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| 18.10.1996 | 807.00 | -4.94% | 4 035 | 5 | 820.00 | -0.28% | 12 300 | 15 | ||||||
| 24.9.1996 | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| 6.4.1995 | 795.00 | -490.00% | 3 975 | 5 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 776.00 | +1.43% | 3 880 | 5 | ||||||||||
| 15.5.1995 | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 30.7.1996 | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
| 1.7.1996 | 731.00 | +1.24% | 3 655 | 5 | 665.00 | +3.00% | 4 655 | 7 | ||||||
| 29.11.1996 | 703.00 | +1.15% | 3 515 | 5 | 770.00 | +0.21% | 6 120 | 8 | ||||||
| 13.12.1996 | 703.00 | -1.12% | 3 515 | 5 | +1.92% | 0 | ||||||||
| 20.12.1996 | 691.00 | +3.75% | 3 455 | 5 | 569.50 | -0.07% | 570 | 1 | ||||||
| 30.12.1996 | 686.00 | +0.58% | 3 430 | 5 | 524.00 | -8.47% | 2 096 | 4 | ||||||
| 14.3.1995 | 1 705.00 | +492.00% | 3 410 | 2 | ||||||||||
| 4.10.1996 | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| 1.6.1995 | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| 22.1.1996 | 656.00 | +1.07% | 3 280 | 5 | 650.00 | +3.00% | 4 631 | 7 | ||||||
| 18.1.1996 | 649.00 | -9.98% | 3 245 | 5 | 702.00 | -3.00% | 6 114 | 9 | ||||||
| 5.9.1996 | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| 15.6.1995 | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
| 11.9.1996 | 750.00 | -1.70% | 3 000 | 4 | 780.00 | -9.00% | 8 568 | 11 | ||||||
| 19.8.1996 | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
| 14.8.1996 | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
| 30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| 2.12.1996 | 707.00 | +0.56% | 2 828 | 4 | 770.00 | +0.65% | 5 390 | 7 | ||||||
| 9.7.1996 | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 16.12.1996 | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| 1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| 18.12.1996 | 660.00 | -4.76% | 2 640 | 4 | -3.54% | 0 | ||||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| 24.5.1995 | 815.00 | -423.00% | 2 445 | 3 | 820.00 | +4.00% | 4 100 | 5 | ||||||
| 25.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 10.9.1996 | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
| 22.8.1996 | 741.00 | +0.27% | 2 223 | 3 | 740.00 | 0.00% | 6 625 | 9 | ||||||
| 21.8.1996 | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| 12.8.1996 | 735.00 | +0.40% | 2 205 | 3 | 736.00 | +4.00% | 1 472 | 2 | ||||||
| 2.9.1996 | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| 29.8.1996 | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 27.11.1996 | 662.00 | +1.53% | 1 986 | 3 | 770.00 | +2.32% | 4 406 | 6 | ||||||
| 14.8.1995 | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
| 5.9.1995 | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
| 15.10.1996 | 851.00 | +4.93% | 1 702 | 2 | 841.00 | +0.53% | 3 364 | 4 | ||||||
| 5.11.1996 | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| 20.3.1995 | 1 520.00 | -500.00% | 1 520 | 1 | ||||||||||
| 12.9.1996 | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| 4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| 31.7.1996 | 733.00 | +0.13% | 1 466 | 2 | 728.00 | +2.00% | 4 935 | 7 | ||||||
| 23.7.1996 | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| 9.8.1996 | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| 7.8.1996 | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| 28.8.1995 | 615.00 | +0.81% | 1 230 | 2 | 590.00 | -5.00% | 4 130 | 7 | ||||||
| 27.6.1995 | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| 4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| 17.7.1995 | 444.00 | +0.22% | 888 | 2 | 665.40 | 0.00% | 1 331 | 2 | ||||||
| 23.10.1996 | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| 5.4.1995 | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| 2.7.1996 | 731.00 | 0.00% | 731 | 1 | 701.50 | +5.00% | 2 105 | 3 | ||||||
| 5.12.1996 | 721.00 | +0.69% | 721 | 1 | 0.00% | 0 | ||||||||
| 28.11.1996 | 695.00 | +4.98% | 695 | 1 | 770.00 | +3.95% | 9 161 | 12 | ||||||
| 31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| 30.8.1995 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 813.00 | -4.91% | 0 | 0 | 790.00 | +1.00% | 2 246 | 3 | ||||||
| 7.9.1995 | 633.00 | +4.97% | 0 | 0 | 624.50 | -4.00% | 2 498 | 4 | ||||||
| 14.9.1995 | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 13.9.1995 | 740.00 | +4.96% | 0 | 0 | 613.50 | -1.00% | 3 068 | 5 | ||||||
| 12.9.1995 | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 11.9.1995 | 672.00 | +5.00% | 0 | 0 | 651.00 | +2.00% | 651 | 1 | ||||||
| 6.10.1995 | 804.00 | +4.96% | 0 | 0 | 850.00 | +1.00% | 4 196 | 5 | ||||||
| 5.10.1995 | 766.00 | +4.93% | 0 | 0 | 845.00 | +5.00% | 15 735 | 19 | ||||||
| 25.9.1995 | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| 14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
| 24.7.1995 | 564.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 21.7.1995 | 538.00 | +4.87% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
| 20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
| 19.7.1995 | 489.00 | +4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 8.8.1995 | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
| 7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
| 15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
| 22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
| 21.8.1995 | 610.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 4 679 | 8 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 339 | 11 | ||||||
| 3.4.1995 | 926.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 998.00 | -495.00% | 0 | 0 | 902.00 | +2.00% | 2 558 | 3 | ||||||
| 20.4.1995 | 0 | 0 | 716.50 | +8.00% | 717 | 1 | ||||||||
| 26.4.1995 | 835.00 | -489.00% | 0 | 0 | 805.00 | +9.00% | 1 610 | 2 | ||||||
| 18.5.1995 | 813.00 | -491.00% | 0 | 0 | 900.00 | +2.00% | 26 100 | 29 | ||||||
| 23.5.1995 | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
| 22.5.1995 | 811.00 | +491.00% | 0 | 0 | 820.00 | -8.00% | 820 | 1 | ||||||
| 30.5.1995 | 0 | 0 | 835.00 | -1.00% | 3 340 | 4 | ||||||||
| 7.6.1995 | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 745.00 | -4.97% | 0 | 0 | 827.50 | +1.00% | 1 655 | 2 | ||||||
| 5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
| 13.6.1995 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
| 23.6.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 495.00 | -2 991.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 3 560.00 | -2 992.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 686.00 | -4.98% | 0 | 0 | 663.20 | -5.44% | 1 326 | 2 | ||||||
| 17.12.1996 | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
| 31.12.1996 | 686.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 27.12.1996 | 682.00 | 0.00% | 0 | 0 | 572.50 | -0.02% | 573 | 1 | ||||||
| 7.11.1996 | 766.00 | +4.93% | 0 | 0 | 800.00 | -0.39% | 11 605 | 15 | ||||||
| 1.10.1996 | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
| 28.6.1996 | 722.00 | 0.00% | 0 | 0 | 647.00 | -5.00% | 1 294 | 2 | ||||||
| 19.6.1996 | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
| 18.6.1996 | 750.00 | 0.00% | 0 | 0 | 669.00 | +1.00% | 16 056 | 24 | ||||||
| 14.6.1996 | 705.00 | 0.00% | 0 | 0 | 619.00 | +7.00% | 8 666 | 14 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 0 | 0 | 681.00 | -8.00% | 2 696 | 4 | ||||||
| 25.6.1996 | 800.00 | 0.00% | 0 | 0 | 701.00 | -6.00% | 10 297 | 14 | ||||||
| 24.6.1996 | 800.00 | 0.00% | 0 | 0 | 679.50 | +5.00% | 10 119 | 13 | ||||||
| 21.6.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
| 25.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | +3.00% | 721 | 1 | ||||||
| 24.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | -3.00% | 2 102 | 3 | ||||||
| 8.8.1996 | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
| 13.8.1996 | 735.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 13 955 | 19 | ||||||
| 13.9.1996 | 788.00 | +4.92% | 0 | 0 | 790.00 | +2.00% | 7 121 | 9 | ||||||
| 28.8.1996 | 706.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 10 261 | 14 | ||||||
| 30.8.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| 17.1.1996 | 721.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 703 | 1 | ||||||
| 16.1.1996 | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
| 12.1.1996 | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
| 19.1.1996 | 649.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 2 581 | 4 | ||||||
| 24.1.1996 | 656.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 7 490 | 11 | ||||||
| 23.1.1996 | 656.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 2 100 | 3 | ||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
| 10.1.1996 | 776.00 | 0.00% | 0 | 0 | 777.00 | +5.00% | 4 669 | 6 | ||||||
| 9.1.1996 | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
| 8.12.1995 | 753.00 | 0.00% | 0 | 0 | 773.50 | -7.00% | 774 | 1 | ||||||
| 13.12.1995 | 761.00 | 0.00% | 0 | 0 | 760.00 | -6.00% | 5 935 | 8 | ||||||
| 12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
| 31.1.1996 | 663.00 | 0.00% | 0 | 0 | 644.50 | +7.00% | 2 578 | 4 | ||||||
| 30.1.1996 | 663.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 1 800 | 3 | ||||||
| 26.1.1996 | 661.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||
| 7.2.1996 | 716.00 | 0.00% | 0 | 0 | 639.00 | -3.00% | 5 112 | 8 | ||||||
| 6.2.1996 | 716.00 | 0.00% | 0 | 0 | 658.00 | +4.00% | 3 282 | 5 | ||||||
| 2.2.1996 | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
| 14.2.1996 | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
| 13.2.1996 | 581.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 4 074 | 7 | ||||||
| 9.2.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
| 16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| 21.2.1996 | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
| 20.2.1996 | 596.00 | 0.00% | 0 | 0 | 552.60 | +4.00% | 1 658 | 3 | ||||||
| 24.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
| 6.12.1995 | 751.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 5.12.1995 | 751.00 | 0.00% | 0 | 0 | 785.00 | -6.00% | 9 184 | 12 | ||||||
| 1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
| 30.11.1995 | 751.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | +2.00% | 2 494 | 3 | ||||||
| 28.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 4 888 | 6 | ||||||
| 17.11.1995 | 821.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 9 020 | 11 | ||||||
| 22.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +4.00% | 10 724 | 13 | ||||||
| 21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
| 10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| 15.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| 14.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
| 27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
| 1.11.1995 | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
| 3.11.1995 | 811.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 040 | 22 | ||||||
| 8.11.1995 | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
| 7.11.1995 | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
| 20.10.1995 | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
