OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 25.7.1995 | 592.00 | +4.96% | 17 760 | 30 | 516.00 | -16.00% | 3 689 | 7 | ||||||
| 18.10.1995 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| 30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 600.00 | 0.00% | 15 000 | 25 | 511.00 | -10.00% | 3 066 | 6 | ||||||
| 23.6.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 600.00 | -1.31% | 4 800 | 8 | 555.00 | -10.00% | 1 110 | 2 | ||||||
| 14.6.1995 | 640.00 | 0.00% | 7 040 | 11 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| 14.4.1995 | 830.00 | -492.00% | 4 150 | 5 | 705.50 | -10.00% | 13 405 | 19 | ||||||
| 3.4.1995 | 926.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 974.00 | -497.00% | 16 558 | 17 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 075.00 | -486.00% | 16 125 | 15 | 1 019.00 | -10.00% | 26 494 | 26 | ||||||
| 28.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 645.00 | +0.78% | 6 450 | 10 | 547.00 | -10.00% | 1 094 | 2 | ||||||
| 20.5.1996 | 656.00 | +0.92% | 11 808 | 18 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 650.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 650.00 | -2.40% | 18 850 | 29 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 581.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 4 074 | 7 | ||||||
| 14.12.1995 | 765.00 | +0.52% | 22 950 | 30 | 669.00 | -9.00% | 8 787 | 13 | ||||||
| 6.6.1996 | 640.00 | +1.58% | 12 800 | 20 | 600.00 | -9.00% | 2 371 | 4 | ||||||
| 11.9.1996 | 750.00 | -1.70% | 3 000 | 4 | 780.00 | -9.00% | 8 568 | 11 | ||||||
| 27.6.1995 | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| 30.12.1996 | 686.00 | +0.58% | 3 430 | 5 | 524.00 | -8.47% | 2 096 | 4 | ||||||
| 6.9.1996 | 801.00 | -0.12% | 23 229 | 29 | 800.00 | -8.00% | 53 920 | 68 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 0 | 0 | 681.00 | -8.00% | 2 696 | 4 | ||||||
| 30.1.1996 | 663.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 1 800 | 3 | ||||||
| 15.1.1996 | 721.00 | +3.14% | 8 652 | 12 | -8.00% | 0 | 0 | |||||||
| 7.7.1995 | 490.00 | -8.00% | 5 831 | 13 | ||||||||||
| 11.4.1995 | 793.00 | +489.00% | 7 930 | 10 | 900.00 | -8.00% | 4 500 | 5 | ||||||
| 22.5.1995 | 811.00 | +491.00% | 0 | 0 | 820.00 | -8.00% | 820 | 1 | ||||||
| 15.5.1995 | 944.00 | -52.00% | 3 776 | 4 | 815.00 | -8.00% | 1 630 | 2 | ||||||
| 22.11.1996 | 722.00 | -3.73% | 4 332 | 6 | 709.60 | -7.77% | 2 104 | 3 | ||||||
| 16.12.1996 | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| 25.1.1996 | 661.00 | +0.76% | 11 237 | 17 | 631.50 | -7.00% | 2 526 | 4 | ||||||
| 8.12.1995 | 753.00 | 0.00% | 0 | 0 | 773.50 | -7.00% | 774 | 1 | ||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 698.00 | -7.00% | 1 396 | 2 | ||||||
| 15.6.1995 | 608.00 | -5.00% | 3 040 | 5 | -7.00% | 0 | 0 | |||||||
| 8.8.1995 | 588.00 | +5.00% | 0 | 0 | 550.00 | -7.00% | 1 090 | 2 | ||||||
| 19.10.1995 | 825.00 | +1.85% | 76 725 | 93 | 685.50 | -7.00% | 6 236 | 9 | ||||||
| 20.11.1996 | 789.00 | -4.93% | 9 468 | 12 | 774.40 | -6.72% | 774 | 1 | ||||||
| 24.9.1996 | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| 25.6.1996 | 800.00 | 0.00% | 0 | 0 | 701.00 | -6.00% | 10 297 | 14 | ||||||
| 18.7.1996 | 731.00 | +0.68% | 15 351 | 21 | 700.00 | -6.00% | 4 595 | 7 | ||||||
| 19.4.1996 | 801.00 | 0.00% | 0 | 0 | 751.00 | -6.00% | 1 482 | 2 | ||||||
| 27.2.1996 | 601.00 | 0.00% | 0 | 0 | 542.60 | -6.00% | 5 426 | 10 | ||||||
| 5.12.1995 | 751.00 | 0.00% | 0 | 0 | 785.00 | -6.00% | 9 184 | 12 | ||||||
| 13.12.1995 | 761.00 | 0.00% | 0 | 0 | 760.00 | -6.00% | 5 935 | 8 | ||||||
| 26.10.1995 | 810.00 | -2.40% | 26 730 | 33 | 790.00 | -6.00% | 9 330 | 12 | ||||||
| 2.2.1996 | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
| 9.2.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | -6.00% | 4 480 | 7 | ||||||
| 21.2.1996 | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
| 4.5.1995 | 1 025.00 | +459.00% | 18 450 | 18 | 900.00 | -6.00% | 4 229 | 5 | ||||||
| 27.4.1995 | 876.00 | +491.00% | 16 644 | 19 | -6.00% | 0 | 0 | |||||||
| 19.12.1996 | 666.00 | +0.90% | 4 662 | 7 | 550.00 | -5.98% | 2 280 | 4 | ||||||
| 25.11.1996 | 686.00 | -4.98% | 0 | 0 | 663.20 | -5.44% | 1 326 | 2 | ||||||
| 10.12.1996 | 721.00 | -0.41% | 7 931 | 11 | 700.10 | -5.04% | 6 979 | 10 | ||||||
| 20.9.1996 | 833.00 | +0.24% | 12 495 | 15 | 809.50 | -5.00% | 7 286 | 9 | ||||||
| 30.7.1996 | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
| 28.6.1996 | 722.00 | 0.00% | 0 | 0 | 647.00 | -5.00% | 1 294 | 2 | ||||||
| 29.8.1996 | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 26.8.1996 | 743.00 | 0.00% | 8 916 | 12 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| 21.8.1996 | 739.00 | +0.13% | 2 217 | 3 | 735.00 | -5.00% | 5 145 | 7 | ||||||
| 19.2.1996 | 596.00 | +0.84% | 16 092 | 27 | 503.00 | -5.00% | 8 474 | 16 | ||||||
| 19.1.1996 | 649.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 2 581 | 4 | ||||||
| 27.11.1995 | 834.00 | +0.48% | 5 004 | 6 | 811.00 | -5.00% | 3 244 | 4 | ||||||
| 8.3.1996 | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
| 23.4.1996 | 801.00 | 0.00% | 0 | 0 | 720.00 | -5.00% | 1 415 | 2 | ||||||
| 29.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -5.00% | 3 999 | 7 | ||||||
| 24.4.1995 | 837.00 | +488.00% | 6 696 | 8 | 682.50 | -5.00% | 4 095 | 6 | ||||||
| 19.4.1995 | 760.00 | -500.00% | 14 440 | 19 | 666.50 | -5.00% | 13 330 | 20 | ||||||
| 1.9.1995 | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
| 7.8.1995 | 560.00 | 0.00% | 0 | 0 | 587.00 | -5.00% | 587 | 1 | ||||||
| 12.9.1995 | 705.00 | +4.91% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 28.8.1995 | 615.00 | +0.81% | 1 230 | 2 | 590.00 | -5.00% | 4 130 | 7 | ||||||
| 14.8.1995 | 610.00 | 0.00% | 1 830 | 3 | 610.00 | -5.00% | 2 310 | 4 | ||||||
| 23.9.1996 | 792.00 | -4.92% | 4 752 | 6 | 772.20 | -4.60% | 2 317 | 3 | ||||||
| 31.10.1996 | 809.00 | -4.93% | 22 652 | 28 | 800.00 | -4.50% | 3 240 | 4 | ||||||
| 14.8.1996 | 736.00 | +0.13% | 2 944 | 4 | 717.50 | -4.00% | 1 435 | 2 | ||||||
| 22.7.1996 | 732.00 | 0.00% | 7 320 | 10 | 677.00 | -4.00% | 2 031 | 3 | ||||||
| 10.7.1996 | 707.00 | +0.71% | 9 191 | 13 | 661.70 | -4.00% | 662 | 1 | ||||||
| 27.5.1996 | 650.00 | 0.00% | 37 050 | 57 | 583.50 | -4.00% | 2 334 | 4 | ||||||
| 11.3.1996 | 611.00 | 0.00% | 21 385 | 35 | 608.00 | -4.00% | 5 295 | 9 | ||||||
| 22.2.1996 | 568.00 | -4.69% | 85 200 | 150 | 501.10 | -4.00% | 1 002 | 2 | ||||||
| 24.4.1996 | 801.00 | 0.00% | 0 | 0 | 678.50 | -4.00% | 679 | 1 | ||||||
| 9.4.1996 | 731.00 | 0.00% | 0 | 0 | 580.20 | -4.00% | 4 061 | 7 | ||||||
| 9.11.1995 | 810.00 | -0.61% | 85 050 | 105 | 820.50 | -4.00% | 9 846 | 12 | ||||||
| 20.12.1995 | 737.50 | -4.00% | 3 688 | 5 | ||||||||||
| 11.8.1995 | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| 7.9.1995 | 633.00 | +4.97% | 0 | 0 | 624.50 | -4.00% | 2 498 | 4 | ||||||
| 28.4.1995 | 919.00 | +490.00% | 18 380 | 20 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
| 28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
| 19.7.1995 | 489.00 | +4.93% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
| 7.10.1996 | 890.00 | +4.95% | 6 230 | 7 | 851.00 | -3.96% | 4 846 | 6 | ||||||
| 25.10.1996 | 831.00 | -2.23% | 8 310 | 10 | 778.80 | -3.85% | 1 558 | 2 | ||||||
| 18.12.1996 | 660.00 | -4.76% | 2 640 | 4 | -3.54% | 0 | ||||||||
| 22.10.1996 | 801.00 | 0.00% | 8 010 | 10 | 820.00 | -3.48% | 4 032 | 5 | ||||||
| 6.12.1996 | 723.00 | +0.27% | 11 568 | 16 | -3.24% | 0 | ||||||||
| 8.7.1996 | 697.00 | -4.91% | 99 671 | 143 | 670.00 | -3.00% | 7 254 | 11 | ||||||
| 24.7.1996 | 732.00 | 0.00% | 0 | 0 | 721.00 | -3.00% | 2 102 | 3 | ||||||
| 3.7.1996 | 731.00 | 0.00% | 21 199 | 29 | 680.00 | -3.00% | 7 456 | 11 | ||||||
| 16.8.1996 | 736.00 | 0.00% | 6 624 | 9 | 735.00 | -3.00% | 4 260 | 6 | ||||||
| 16.9.1996 | 801.00 | +1.64% | 32 841 | 41 | 785.00 | -3.00% | 3 073 | 4 | ||||||
| 18.1.1996 | 649.00 | -9.98% | 3 245 | 5 | 702.00 | -3.00% | 6 114 | 9 | ||||||
| 9.1.1996 | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
| 24.1.1996 | 656.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 7 490 | 11 | ||||||
| 7.2.1996 | 716.00 | 0.00% | 0 | 0 | 639.00 | -3.00% | 5 112 | 8 | ||||||
| 21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
| 6.11.1995 | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
| 23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
| 3.4.1996 | 668.00 | 0.00% | 0 | 0 | 606.00 | -3.00% | 2 365 | 4 | ||||||
| 1.3.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| 12.3.1996 | 611.00 | 0.00% | 0 | 0 | 569.00 | -3.00% | 1 138 | 2 | ||||||
| 14.3.1996 | 611.00 | 0.00% | 102 648 | 168 | 612.00 | -3.00% | 6 994 | 12 | ||||||
| 9.5.1996 | 740.00 | -5.24% | 25 160 | 34 | 701.00 | -3.00% | 6 863 | 10 | ||||||
| 3.5.1996 | 800.00 | 0.00% | 0 | 0 | 720.00 | -3.00% | 6 420 | 9 | ||||||
| 25.5.1995 | 780.00 | -429.00% | 10 920 | 14 | 840.00 | -3.00% | 4 785 | 6 | ||||||
| 11.5.1995 | 998.00 | 0.00% | 13 972 | 14 | 830.00 | -3.00% | 1 660 | 2 | ||||||
| 10.4.1995 | 756.00 | 0.00% | 5 292 | 7 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 873.00 | +492.00% | 9 603 | 11 | 801.00 | -3.00% | 4 698 | 6 | ||||||
| 27.9.1995 | 830.00 | 0.00% | 14 110 | 17 | 790.00 | -3.00% | 790 | 1 | ||||||
| 26.9.1995 | 830.00 | +2.72% | 24 900 | 30 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| 29.9.1995 | 790.00 | +0.12% | 5 530 | 7 | 790.00 | -3.00% | 1 541 | 2 | ||||||
| 28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
| 17.12.1996 | 693.00 | 0.00% | 0 | 0 | 635.00 | -2.88% | 2 514 | 4 | ||||||
| 9.10.1996 | 851.00 | -0.23% | 5 106 | 6 | 841.00 | -2.83% | 2 434 | 3 | ||||||
| 11.10.1996 | 853.00 | +0.11% | 5 971 | 7 | 820.50 | -2.38% | 4 103 | 5 | ||||||
| 15.11.1996 | 820.00 | +1.48% | 5 740 | 7 | 830.00 | -2.05% | 4 901 | 6 | ||||||
| 28.8.1996 | 706.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 10 261 | 14 | ||||||
| 30.8.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 720 | 4 | ||||||
| 9.8.1996 | 732.00 | +0.27% | 1 464 | 2 | 733.00 | -2.00% | 2 113 | 3 | ||||||
| 11.7.1996 | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
| 12.6.1996 | 645.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 5 880 | 10 | ||||||
| 21.6.1996 | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
| 14.5.1996 | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
| 31.5.1996 | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| 5.4.1996 | 731.00 | 0.00% | 0 | 0 | 607.00 | -2.00% | 6 677 | 11 | ||||||
| 15.4.1996 | 813.00 | +9.86% | 255 282 | 314 | 691.00 | -2.00% | 16 258 | 24 | ||||||
| 1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
| 12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
| 10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| 16.2.1996 | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| 15.2.1996 | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| 12.1.1996 | 699.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 13 914 | 18 | ||||||
| 24.8.1995 | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
| 3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 10.10.1995 | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
| 16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
| 27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
| 31.8.1995 | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| 30.3.1995 | 1 025.00 | -465.00% | 5 125 | 5 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
| 3.7.1995 | 490.00 | 0.00% | 9 310 | 19 | 415.50 | -2.00% | 831 | 2 | ||||||
| 3.10.1996 | 808.00 | -4.94% | 10 504 | 13 | 841.00 | -1.88% | 13 617 | 16 | ||||||
| 21.11.1996 | 750.00 | -4.94% | 6 750 | 9 | -1.79% | 0 | ||||||||
| 17.10.1996 | 849.00 | +4.94% | 4 245 | 5 | 840.00 | -1.75% | 2 467 | 3 | ||||||
| 14.11.1996 | 808.00 | -4.94% | 14 544 | 18 | 830.00 | -1.34% | 15 012 | 18 | ||||||
| 9.12.1996 | 724.00 | +0.13% | 10 860 | 15 | 750.00 | -1.34% | 2 940 | 4 | ||||||
| 23.10.1996 | 841.00 | +4.99% | 841 | 1 | 830.00 | -1.31% | 3 979 | 5 | ||||||
| 4.11.1996 | 807.00 | -4.94% | 20 175 | 25 | 800.00 | -1.20% | 4 764 | 6 | ||||||
| 4.10.1996 | 848.00 | +4.95% | 3 392 | 4 | -1.18% | 0 | 0 | |||||||
| 12.12.1996 | 711.00 | -0.69% | 12 798 | 18 | 687.20 | -1.13% | 3 436 | 5 | ||||||
| 5.11.1996 | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| 16.7.1996 | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
| 8.8.1996 | 730.00 | 0.00% | 0 | 0 | 731.00 | -1.00% | 15 094 | 21 | ||||||
| 4.9.1996 | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| 16.1.1996 | 721.00 | 0.00% | 0 | 0 | 701.50 | -1.00% | 702 | 1 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
| 4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
| 22.3.1996 | 612.00 | 0.00% | 0 | 0 | 603.00 | -1.00% | 3 027 | 5 | ||||||
| 13.6.1996 | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 608.00 | -1.00% | 6 070 | 10 | ||||||
| 6.5.1996 | 781.00 | -2.37% | 15 620 | 20 | 730.00 | -1.00% | 2 817 | 4 | ||||||
| 8.6.1995 | 673.00 | -4.94% | 8 076 | 12 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 835.00 | -1.00% | 3 340 | 4 | ||||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 19.5.1995 | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
| 9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
| 22.8.1995 | 610.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 3 000 | 5 | ||||||
| 13.9.1995 | 740.00 | +4.96% | 0 | 0 | 613.50 | -1.00% | 3 068 | 5 | ||||||
| 16.8.1995 | 610.00 | 0.00% | 4 270 | 7 | 555.00 | -1.00% | 2 250 | 4 | ||||||
| 15.8.1995 | 610.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 1 140 | 2 | ||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 20.7.1995 | 513.00 | +4.90% | 0 | 0 | 510.00 | -1.00% | 3 052 | 6 | ||||||
| 4.4.1995 | 880.00 | -496.00% | 23 760 | 27 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 1.11.1996 | 849.00 | +4.94% | 14 433 | 17 | 800.00 | -0.78% | 3 215 | 4 | ||||||
| 11.11.1996 | 840.00 | +5.00% | 5 880 | 7 | 770.00 | -0.77% | 9 933 | 13 | ||||||
| 1.10.1996 | 831.00 | 0.00% | 0 | 0 | 837.00 | -0.67% | 1 674 | 2 | ||||||
| 16.10.1996 | 809.00 | -4.93% | 14 562 | 18 | 840.00 | -0.47% | 2 511 | 3 | ||||||
| 8.11.1996 | 800.00 | +4.43% | 11 200 | 14 | 770.00 | -0.47% | 10 010 | 13 | ||||||
| 11.12.1996 | 716.00 | -0.69% | 10 740 | 15 | 695.10 | -0.40% | 7 646 | 11 | ||||||
| 7.11.1996 | 766.00 | +4.93% | 0 | 0 | 800.00 | -0.39% | 11 605 | 15 | ||||||
| ||||||||||||||
