OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| 20.10.1995 | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 24.7.1995 | 564.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 4.7.1995 | 490.00 | 0.00% | 1 470 | 3 | +18.00% | 0 | 0 | |||||||
| 14.9.1995 | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 3.5.1995 | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
| 10.8.1995 | 600.00 | 0.00% | 15 600 | 26 | +15.00% | 0 | 0 | |||||||
| 17.4.1996 | 813.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 3.9.1996 | 757.00 | +4.99% | 5 299 | 7 | 808.00 | +10.00% | 9 696 | 12 | ||||||
| 11.6.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +10.00% | 5 400 | 9 | ||||||
| 19.12.1995 | 772.00 | +10.00% | 10 801 | 14 | ||||||||||
| 25.9.1995 | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| 29.8.1995 | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| 4.8.1995 | 560.00 | -1.23% | 1 120 | 2 | 615.00 | +10.00% | 1 230 | 2 | ||||||
| 14.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 10.7.1995 | 490.00 | 0.00% | 0 | 0 | 493.00 | +10.00% | 3 451 | 7 | ||||||
| 12.11.1996 | 845.00 | +0.59% | 17 745 | 21 | 840.00 | +9.93% | 1 680 | 2 | ||||||
| 19.6.1996 | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
| 15.5.1996 | 666.00 | 0.00% | 0 | 0 | 760.00 | +9.00% | 18 860 | 25 | ||||||
| 7.3.1996 | 611.00 | +1.32% | 10 387 | 17 | 608.00 | +9.00% | 3 204 | 5 | ||||||
| 23.2.1996 | 568.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 5 446 | 10 | ||||||
| 26.4.1995 | 835.00 | -489.00% | 0 | 0 | 805.00 | +9.00% | 1 610 | 2 | ||||||
| 26.11.1996 | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
| 2.9.1996 | 721.00 | +0.83% | 2 163 | 3 | 735.10 | +8.00% | 2 205 | 3 | ||||||
| 21.5.1996 | 656.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 11 856 | 20 | ||||||
| 4.9.1995 | 590.00 | +0.85% | 4 720 | 8 | 649.00 | +8.00% | 13 629 | 21 | ||||||
| 3.8.1995 | 567.00 | +5.00% | 4 536 | 8 | 569.00 | +8.00% | 3 356 | 6 | ||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 878.00 | +489.00% | 21 950 | 25 | 750.00 | +8.00% | 5 175 | 7 | ||||||
| 20.4.1995 | 0 | 0 | 716.50 | +8.00% | 717 | 1 | ||||||||
| 5.9.1996 | 802.00 | +2.82% | 3 208 | 4 | 790.00 | +7.00% | 32 810 | 38 | ||||||
| 27.8.1996 | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| 19.7.1996 | 732.00 | +0.13% | 7 320 | 10 | 710.00 | +7.00% | 4 214 | 6 | ||||||
| 17.6.1996 | 750.00 | +6.38% | 24 000 | 32 | 680.00 | +7.00% | 5 943 | 9 | ||||||
| 14.6.1996 | 705.00 | 0.00% | 0 | 0 | 619.00 | +7.00% | 8 666 | 14 | ||||||
| 12.4.1996 | 740.00 | 0.00% | 0 | 0 | 691.00 | +7.00% | 2 764 | 4 | ||||||
| 8.2.1996 | 645.00 | -9.91% | 16 125 | 25 | 650.00 | +7.00% | 17 022 | 25 | ||||||
| 31.1.1996 | 663.00 | 0.00% | 0 | 0 | 644.50 | +7.00% | 2 578 | 4 | ||||||
| 26.7.1995 | 621.00 | +4.89% | 14 283 | 23 | 579.00 | +7.00% | 1 129 | 2 | ||||||
| 13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| 16.5.1995 | 900.00 | -466.00% | 9 000 | 10 | 873.00 | +7.00% | 1 746 | 2 | ||||||
| 30.9.1996 | 831.00 | +1.21% | 4 155 | 5 | 836.00 | +6.83% | 10 112 | 12 | ||||||
| 19.9.1996 | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| 23.7.1996 | 732.00 | 0.00% | 1 464 | 2 | 720.50 | +6.00% | 6 487 | 9 | ||||||
| 5.6.1996 | 630.00 | 0.00% | 0 | 0 | 650.00 | +6.00% | 11 034 | 17 | ||||||
| 25.4.1996 | 801.00 | 0.00% | 411 714 | 514 | 718.50 | +6.00% | 2 156 | 3 | ||||||
| 13.3.1996 | 611.00 | 0.00% | 0 | 0 | 606.00 | +6.00% | 18 638 | 31 | ||||||
| 28.2.1996 | 601.00 | 0.00% | 0 | 0 | 596.00 | +6.00% | 17 264 | 30 | ||||||
| 26.2.1996 | 601.00 | +5.80% | 239 198 | 398 | 581.00 | +6.00% | 13 302 | 23 | ||||||
| 23.1.1996 | 656.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 2 100 | 3 | ||||||
| 24.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
| 30.10.1995 | 800.00 | -1.23% | 10 400 | 13 | +6.00% | 0 | 0 | |||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 26.5.1995 | 745.00 | -448.00% | 9 685 | 13 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 949.00 | -490.00% | 18 980 | 20 | 860.00 | +6.00% | 7 953 | 9 | ||||||
| 9.9.1996 | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| 20.8.1996 | 738.00 | +0.27% | 14 760 | 20 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 702.00 | +0.71% | 2 808 | 4 | 701.00 | +5.00% | 8 282 | 12 | ||||||
| 2.7.1996 | 731.00 | 0.00% | 731 | 1 | 701.50 | +5.00% | 2 105 | 3 | ||||||
| ||||||||||||||
