OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| 30.12.1996 | 272.00 | 0.00% | 353 600 | 1 300 | 270.50 | -1.43% | 2 435 | 9 | ||||||
| 27.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| 23.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| 20.12.1996 | 272.00 | 0.00% | 12 512 | 46 | 259.20 | -5.19% | 7 776 | 30 | ||||||
| 19.12.1996 | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| 18.12.1996 | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| 17.12.1996 | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| 16.12.1996 | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| 13.12.1996 | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
| 12.12.1996 | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| 11.12.1996 | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
| 10.12.1996 | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| 9.12.1996 | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| 6.12.1996 | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| 4.12.1996 | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 2.12.1996 | 264.00 | +4.76% | 31 416 | 119 | 252.00 | +1.32% | 7 880 | 31 | ||||||
| 29.11.1996 | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 253.20 | -6.34% | 14 179 | 56 | ||||||
| 27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| 26.11.1996 | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
| 25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| 22.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.40 | -0.29% | 20 821 | 77 | ||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 20.11.1996 | 262.00 | +4.80% | 47 160 | 180 | 264.00 | +9.56% | 25 548 | 97 | ||||||
| 19.11.1996 | 250.00 | +4.60% | 0 | 0 | 251.30 | +0.70% | 2 404 | 10 | ||||||
| 18.11.1996 | 239.00 | +4.82% | 0 | 0 | 238.70 | -3.52% | 22 438 | 94 | ||||||
| 15.11.1996 | 228.00 | +4.58% | 48 564 | 213 | 256.00 | +6.09% | 23 258 | 94 | ||||||
| 14.11.1996 | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| 13.11.1996 | 208.00 | -3.25% | 38 896 | 187 | 239.50 | -4.50% | 13 199 | 62 | ||||||
| 12.11.1996 | 215.00 | +4.87% | 13 545 | 63 | 224.00 | +9.27% | 21 848 | 98 | ||||||
| 11.11.1996 | 205.00 | +2.50% | 26 650 | 130 | +9.55% | 0 | ||||||||
| 8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| 7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| 6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
| 5.11.1996 | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| 4.11.1996 | 202.00 | -4.71% | 5 454 | 27 | 185.00 | -5.40% | 5 344 | 28 | ||||||
| 1.11.1996 | 212.00 | 0.00% | 56 816 | 268 | 200.00 | -6.59% | 8 675 | 43 | ||||||
| 31.10.1996 | 212.00 | +2.41% | 26 712 | 126 | 0.00 | -9.84% | 0 | 0 | ||||||
| 30.10.1996 | 207.00 | +4.75% | 11 592 | 56 | 240.00 | +6.01% | 8 386 | 35 | ||||||
| 29.10.1996 | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 24.10.1996 | 218.00 | -4.80% | 7 412 | 34 | 215.00 | -2.20% | 9 018 | 41 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 76 944 | 336 | 225.00 | +6.89% | 13 494 | 60 | ||||||
| 22.10.1996 | 229.00 | -2.13% | 37 556 | 164 | 210.40 | -3.93% | 5 891 | 28 | ||||||
| 21.10.1996 | 234.00 | +4.93% | 11 700 | 50 | 220.10 | -0.44% | 14 456 | 66 | ||||||
| 18.10.1996 | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 54 720 | 240 | -9.96% | 0 | 0 | |||||||
| 16.10.1996 | 240.00 | -4.76% | 0 | 0 | +4.19% | 0 | 0 | |||||||
| 15.10.1996 | 252.00 | -4.90% | 20 160 | 80 | 260.10 | -0.48% | 11 184 | 43 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 98 315 | 371 | 260.00 | +1.64% | 12 284 | 47 | ||||||
| 11.10.1996 | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| 10.10.1996 | 252.00 | +5.00% | 0 | 0 | 260.00 | -4.09% | 3 484 | 14 | ||||||
| 9.10.1996 | 240.00 | +4.80% | 8 400 | 35 | 265.00 | -0.26% | 4 930 | 19 | ||||||
| 8.10.1996 | 229.00 | -4.97% | 29 541 | 129 | 260.00 | -0.02% | 27 058 | 104 | ||||||
| 7.10.1996 | 241.00 | -4.74% | 16 870 | 70 | 264.00 | -3.26% | 3 383 | 13 | ||||||
| 4.10.1996 | 253.00 | -4.88% | 30 107 | 119 | 268.00 | +1.32% | 19 908 | 74 | ||||||
| 3.10.1996 | 266.00 | -5.00% | 0 | 0 | 265.50 | -7.16% | 6 372 | 24 | ||||||
| ||||||||||||||
