OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 426.00 | +142.00% | 426 | 1 | 412.50 | -5.00% | 4 950 | 12 | ||||||
| 1.12.1994 | 515.00 | +198.00% | 2 575 | 5 | ||||||||||
| 24.9.1996 | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
| 8.8.1995 | 390.00 | +2.90% | 2 340 | 6 | 371.00 | +2.00% | 26 358 | 70 | ||||||
| 6.12.1994 | 520.00 | -95.00% | 3 120 | 6 | ||||||||||
| 21.10.1994 | 510.00 | +303.00% | 3 060 | 6 | ||||||||||
| 18.10.1996 | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
| 13.8.1996 | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
| 6.2.1996 | 390.00 | +1.82% | 2 730 | 7 | 400.00 | -2.00% | 25 020 | 62 | ||||||
| 9.1.1996 | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 7.4.1994 | 750.00 | +273.00% | 5 250 | 7 | ||||||||||
| 9.5.1996 | 345.00 | -3.36% | 2 760 | 8 | 340.10 | -2.00% | 18 124 | 54 | ||||||
| 29.11.1995 | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
| 26.9.1994 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| 10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
| 16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
| 9.7.1996 | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
| 15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
| 12.7.1995 | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| 24.2.1995 | 430.00 | +117.00% | 5 160 | 12 | ||||||||||
| 27.9.1994 | 590.00 | +85.00% | 7 080 | 12 | ||||||||||
| 2.8.1994 | 541.00 | +18.00% | 6 492 | 12 | ||||||||||
| 13.5.1996 | 350.00 | 0.00% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
| 10.8.1995 | 368.00 | -2.90% | 4 784 | 13 | 391.00 | -5.00% | 11 958 | 33 | ||||||
| 10.5.1995 | 420.00 | +23.00% | 5 460 | 13 | 411.50 | -5.00% | 2 881 | 7 | ||||||
| 7.3.1995 | 368.00 | -490.00% | 4 784 | 13 | ||||||||||
| 8.12.1994 | 520.00 | +196.00% | 6 760 | 13 | ||||||||||
| 27.1.1994 | 747.00 | -662.00% | 9 711 | 13 | ||||||||||
| 6.12.1995 | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
| 1.11.1995 | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| 11.7.1994 | 530.00 | 0.00% | 7 420 | 14 | ||||||||||
| 10.6.1996 | 343.00 | -0.86% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 23.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 5.12.1994 | 525.00 | 0.00% | 8 400 | 16 | ||||||||||
| 9.8.1994 | 565.00 | +71.00% | 9 040 | 16 | ||||||||||
| 15.11.1995 | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 20.6.1996 | 345.00 | +0.58% | 6 210 | 18 | 357.00 | +8.00% | 35 746 | 101 | ||||||
| 15.1.1996 | 400.00 | -2.43% | 7 200 | 18 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| 21.11.1995 | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 420.00 | +120.00% | 7 560 | 18 | 422.50 | 0.00% | 7 605 | 18 | ||||||
| 21.11.1994 | 518.00 | -226.00% | 9 324 | 18 | ||||||||||
| 1.8.1994 | 540.00 | -181.00% | 9 720 | 18 | ||||||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| 8.12.1995 | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
| 27.9.1995 | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| 12.9.1995 | 420.00 | 0.00% | 8 400 | 20 | +6.00% | 0 | 0 | |||||||
| 26.1.1995 | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
| 24.11.1994 | 529.00 | -485.00% | 10 580 | 20 | ||||||||||
| 18.10.1994 | 525.00 | +500.00% | 10 500 | 20 | ||||||||||
| 6.9.1994 | 620.00 | +247.00% | 12 400 | 20 | ||||||||||
| 20.6.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 12.12.1995 | 390.00 | +1.56% | 8 190 | 21 | 390.00 | 0.00% | 17 165 | 46 | ||||||
| ||||||||||||||
