OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
| 5.8.1996 | 260.00 | -1.88% | 134 680 | 518 | 251.00 | +9.00% | 19 202 | 73 | ||||||
| 27.6.1995 | 310.00 | -1.58% | 16 120 | 52 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
| 12.6.1995 | 325.00 | -1.51% | 15 600 | 48 | 303.00 | +2.00% | 11 727 | 34 | ||||||
| 15.2.1996 | 394.00 | -1.50% | 10 244 | 26 | 385.00 | +2.00% | 19 434 | 50 | ||||||
| 3.11.1995 | 404.00 | -1.46% | 31 108 | 77 | 430.00 | -3.00% | 34 717 | 83 | ||||||
| 6.6.1995 | 345.00 | -1.42% | 60 720 | 176 | 325.50 | -7.00% | 5 879 | 19 | ||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 23.4.1996 | 352.00 | -1.40% | 9 856 | 28 | 380.00 | +1.00% | 34 580 | 91 | ||||||
| 6.9.1996 | 350.00 | -1.40% | 327 600 | 936 | 340.00 | +4.00% | 40 800 | 115 | ||||||
| 3.8.1995 | 365.00 | -1.35% | 26 280 | 72 | 365.00 | -3.00% | 730 | 2 | ||||||
| 15.7.1996 | 225.00 | -1.31% | 20 250 | 90 | 206.00 | -8.00% | 27 979 | 126 | ||||||
| 19.4.1996 | 375.00 | -1.31% | 72 750 | 194 | 380.00 | -1.00% | 20 900 | 55 | ||||||
| 9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
| 2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
| 13.3.1996 | 388.00 | -1.27% | 34 920 | 90 | 410.60 | 0.00% | 21 575 | 54 | ||||||
| 27.5.1996 | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| 19.2.1996 | 391.00 | -1.26% | 9 384 | 24 | 396.00 | +1.00% | 22 666 | 57 | ||||||
| 1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
| 26.9.1995 | 425.00 | -1.16% | 13 600 | 32 | 410.00 | -5.00% | 4 944 | 12 | ||||||
| 7.6.1996 | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| 27.7.1995 | 350.00 | -1.12% | 38 150 | 109 | 391.00 | +9.00% | 11 730 | 30 | ||||||
| 23.8.1996 | 282.00 | -1.05% | 82 062 | 291 | 280.00 | -3.00% | 29 302 | 98 | ||||||
| 15.3.1996 | 380.00 | -1.04% | 203 680 | 536 | 395.50 | +6.00% | 36 876 | 91 | ||||||
| 14.3.1996 | 384.00 | -1.03% | 214 656 | 559 | 382.00 | -4.00% | 31 041 | 81 | ||||||
| 12.3.1996 | 393.00 | -1.00% | 77 028 | 196 | 390.00 | -1.00% | 22 450 | 56 | ||||||
| 29.11.1995 | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
| 24.6.1996 | 325.00 | -0.91% | 35 100 | 108 | 314.00 | -9.00% | 2 230 | 7 | ||||||
| 10.6.1996 | 343.00 | -0.86% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 362.00 | -0.82% | 151 316 | 418 | 371.00 | -1.00% | 18 839 | 51 | ||||||
| 18.3.1996 | 377.00 | -0.78% | 387 556 | 1 028 | 381.00 | -6.00% | 25 180 | 66 | ||||||
| 15.8.1996 | 258.00 | -0.76% | 47 730 | 185 | 286.30 | 0.00% | 42 390 | 154 | ||||||
| 11.3.1996 | 397.00 | -0.75% | 40 494 | 102 | 388.50 | 0.00% | 23 052 | 57 | ||||||
| 6.3.1996 | 395.00 | -0.75% | 28 835 | 73 | 401.00 | -8.00% | 4 812 | 12 | ||||||
| 19.9.1996 | 286.00 | -0.69% | 20 020 | 70 | 290.00 | -5.00% | 35 165 | 127 | ||||||
| 19.6.1996 | 343.00 | -0.57% | 7 889 | 23 | 328.30 | 0.00% | 2 298 | 7 | ||||||
| 26.3.1996 | 365.00 | -0.54% | 217 905 | 597 | 375.00 | 0.00% | 11 925 | 32 | ||||||
| 25.3.1996 | 367.00 | -0.54% | 461 686 | 1 258 | 370.00 | 0.00% | 41 903 | 113 | ||||||
| 31.7.1995 | 365.00 | -0.54% | 16 790 | 46 | 367.50 | +4.00% | 6 983 | 19 | ||||||
| 22.3.1996 | 369.00 | -0.53% | 358 299 | 971 | 371.00 | -1.00% | 22 260 | 60 | ||||||
| 21.3.1996 | 371.00 | -0.53% | 607 698 | 1 638 | 371.00 | +4.00% | 36 072 | 96 | ||||||
| 20.3.1996 | 373.00 | -0.53% | 417 014 | 1 118 | 358.00 | -6.00% | 15 484 | 43 | ||||||
| 19.3.1996 | 375.00 | -0.53% | 387 750 | 1 034 | 375.00 | 0.00% | 33 716 | 88 | ||||||
| 26.2.1996 | 390.00 | -0.51% | 28 860 | 74 | 390.00 | -1.00% | 14 640 | 39 | ||||||
| 22.11.1995 | 405.00 | -0.49% | 31 995 | 79 | 402.80 | -3.00% | 14 098 | 35 | ||||||
| 26.10.1995 | 410.00 | -0.48% | 84 870 | 207 | 415.00 | -1.00% | 7 731 | 19 | ||||||
| 26.9.1996 | 259.00 | -0.38% | 7 770 | 30 | 260.50 | -4.57% | 5 471 | 21 | ||||||
| 16.12.1996 | 271.00 | -0.36% | 18 428 | 68 | 275.00 | +5.97% | 41 250 | 150 | ||||||
| 13.6.1996 | 365.00 | -0.27% | 237 250 | 650 | 367.00 | -4.00% | 2 295 | 7 | ||||||
| 31.5.1996 | 360.00 | -0.27% | 43 200 | 120 | 365.00 | -4.00% | 43 407 | 113 | ||||||
| 16.11.1995 | 402.00 | -0.24% | 10 452 | 26 | 410.00 | 0.00% | 11 053 | 27 | ||||||
| 22.1.1996 | 400.00 | -0.24% | 28 000 | 70 | 400.00 | -4.00% | 2 800 | 7 | ||||||
| 25.10.1995 | 412.00 | -0.24% | 40 788 | 99 | 420.00 | 0.00% | 33 330 | 81 | ||||||
| 1.11.1995 | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| 16.10.1995 | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
| 9.10.1995 | 410.00 | -0.24% | 14 350 | 35 | 430.00 | -3.00% | 20 390 | 47 | ||||||
| 28.9.1995 | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
| 4.10.1995 | 430.00 | -0.23% | 50 310 | 117 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 431.00 | 0.00% | 44 393 | 103 | 470.50 | +2.00% | 19 105 | 42 | ||||||
| 13.9.1995 | 420.00 | 0.00% | 36 540 | 87 | 484.00 | +8.00% | 13 297 | 28 | ||||||
| 12.9.1995 | 420.00 | 0.00% | 8 400 | 20 | +6.00% | 0 | 0 | |||||||
| 20.9.1995 | 430.00 | 0.00% | 14 620 | 34 | ||||||||||
| 19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
| 6.10.1995 | 411.00 | 0.00% | 56 307 | 137 | 430.00 | +2.00% | 11 580 | 26 | ||||||
| 12.10.1995 | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
| 11.10.1995 | 420.00 | 0.00% | 17 220 | 41 | 370.00 | -9.00% | 6 660 | 18 | ||||||
| 20.10.1995 | 411.00 | 0.00% | 19 728 | 48 | 443.00 | +8.00% | 1 329 | 3 | ||||||
| 19.10.1995 | 411.00 | 0.00% | 20 961 | 51 | 411.00 | -6.00% | 24 243 | 59 | ||||||
| 18.10.1995 | 411.00 | 0.00% | 22 194 | 54 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
| 11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| 4.8.1995 | 365.00 | 0.00% | 62 780 | 172 | 370.50 | +2.00% | 11 115 | 30 | ||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
| 26.6.1995 | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
| 23.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 10.7.1995 | 345.00 | 0.00% | 0 | 0 | 331.00 | +5.00% | 3 795 | 12 | ||||||
| 5.6.1995 | 350.00 | 0.00% | 28 000 | 80 | 333.00 | -10.00% | 1 998 | 6 | ||||||
| 9.6.1995 | 330.00 | 0.00% | 27 720 | 84 | 336.50 | +1.00% | 10 095 | 30 | ||||||
| 8.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 333.00 | -2.00% | 17 316 | 52 | ||||||
| 21.6.1995 | 323.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 17 475 | 55 | ||||||
| 20.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 10 230 | 31 | ||||||
| 19.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 4 290 | 13 | ||||||
| 25.4.1995 | 420.00 | 0.00% | 51 660 | 123 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 420.00 | 0.00% | 11 340 | 27 | 421.00 | 0.00% | 17 667 | 42 | ||||||
| 2.5.1995 | 425.00 | 0.00% | 38 675 | 91 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 425.00 | 0.00% | 14 875 | 35 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 415.00 | 0.00% | 11 205 | 27 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 420.00 | 0.00% | 26 460 | 63 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 420.00 | 0.00% | 33 180 | 79 | 412.50 | +1.00% | 10 421 | 26 | ||||||
| 12.5.1995 | 419.00 | 0.00% | 41 900 | 100 | 421.00 | -1.00% | 3 365 | 8 | ||||||
| 5.5.1995 | 430.00 | 0.00% | 15 910 | 37 | 435.00 | -1.00% | 5 908 | 14 | ||||||
| 4.5.1995 | 430.00 | 0.00% | 11 180 | 26 | 432.00 | -6.00% | 23 796 | 56 | ||||||
| 24.5.1995 | 415.00 | 0.00% | 12 035 | 29 | 412.50 | -1.00% | 825 | 2 | ||||||
| 20.9.1994 | 580.00 | 0.00% | 147 320 | 254 | ||||||||||
| 23.8.1994 | 600.00 | 0.00% | 36 600 | 61 | ||||||||||
| 11.7.1994 | 530.00 | 0.00% | 7 420 | 14 | ||||||||||
| 26.9.1994 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| 23.9.1994 | 585.00 | 0.00% | 43 875 | 75 | ||||||||||
| 22.9.1994 | 585.00 | 0.00% | 45 045 | 77 | ||||||||||
| 11.11.1994 | 510.00 | 0.00% | 51 000 | 100 | ||||||||||
| 8.11.1994 | 490.00 | 0.00% | 36 750 | 75 | ||||||||||
| 8.3.1995 | 368.00 | 0.00% | 46 368 | 126 | ||||||||||
| 10.3.1995 | 350.00 | 0.00% | 15 750 | 45 | ||||||||||
| 9.2.1995 | 425.00 | 0.00% | 15 300 | 36 | 420.00 | -1.00% | 9 901 | 22 | ||||||
| 8.2.1995 | 425.00 | 0.00% | 16 575 | 39 | 415.00 | +9.00% | 21 900 | 48 | ||||||
| 30.3.1995 | 420.00 | 0.00% | 10 920 | 26 | 433.90 | 0.00% | 13 897 | 32 | ||||||
| 25.11.1994 | 529.00 | 0.00% | 48 139 | 91 | ||||||||||
| 29.11.1994 | 525.00 | 0.00% | 78 225 | 149 | ||||||||||
| 5.12.1994 | 525.00 | 0.00% | 8 400 | 16 | ||||||||||
| 18.11.1994 | 530.00 | 0.00% | 35 510 | 67 | ||||||||||
| 14.12.1994 | 490.00 | 0.00% | 18 620 | 38 | ||||||||||
| 12.1.1996 | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| 29.1.1996 | 400.00 | 0.00% | 30 000 | 75 | 386.00 | -4.00% | 16 870 | 44 | ||||||
| 26.1.1996 | 400.00 | 0.00% | 150 000 | 375 | 400.50 | -2.00% | 15 219 | 38 | ||||||
| 25.1.1996 | 400.00 | 0.00% | 84 800 | 212 | 410.00 | +6.00% | 26 690 | 65 | ||||||
| 24.1.1996 | 400.00 | 0.00% | 85 600 | 214 | 390.00 | -8.00% | 19 424 | 50 | ||||||
| 23.1.1996 | 400.00 | 0.00% | 77 200 | 193 | 400.00 | +6.00% | 38 000 | 90 | ||||||
| 5.2.1996 | 383.00 | 0.00% | 71 621 | 187 | 410.00 | -5.00% | 5 330 | 13 | ||||||
| 14.2.1996 | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
| 13.2.1996 | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
| 22.2.1996 | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
| 21.2.1996 | 400.00 | 0.00% | 88 800 | 222 | 390.00 | -1.00% | 26 130 | 67 | ||||||
| 24.11.1995 | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| 8.1.1996 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 405.00 | 0.00% | 23 490 | 58 | 391.50 | -2.00% | 7 977 | 22 | ||||||
| 13.5.1996 | 350.00 | 0.00% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 352.00 | 0.00% | 50 336 | 143 | 370.00 | -2.00% | 22 135 | 61 | ||||||
| 24.4.1996 | 352.00 | 0.00% | 34 144 | 97 | 370.00 | -3.00% | 23 310 | 63 | ||||||
| 4.4.1996 | 399.00 | 0.00% | 51 870 | 130 | 377.20 | +2.00% | 16 178 | 43 | ||||||
| 18.4.1996 | 380.00 | 0.00% | 74 860 | 197 | 380.00 | -1.00% | 54 316 | 142 | ||||||
| 17.4.1996 | 380.00 | 0.00% | 52 820 | 139 | 382.00 | +2.00% | 33 474 | 87 | ||||||
| 16.4.1996 | 380.00 | 0.00% | 95 000 | 250 | 381.20 | 0.00% | 21 971 | 58 | ||||||
| 15.4.1996 | 380.00 | 0.00% | 28 880 | 76 | 378.10 | -1.00% | 3 781 | 10 | ||||||
| 10.4.1996 | 380.00 | 0.00% | 30 020 | 79 | 379.10 | +2.00% | 20 471 | 54 | ||||||
| 5.3.1996 | 398.00 | 0.00% | 70 446 | 177 | 400.00 | +9.00% | 52 208 | 120 | ||||||
| 29.2.1996 | 390.00 | 0.00% | 70 980 | 182 | 400.00 | +6.00% | 23 700 | 60 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 72 930 | 187 | 384.90 | +3.00% | 27 713 | 72 | ||||||
| 28.3.1996 | 362.00 | 0.00% | 119 460 | 330 | 365.00 | +2.00% | 65 715 | 174 | ||||||
| 13.12.1996 | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
| 12.12.1996 | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| 11.12.1996 | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
| 31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
| 30.12.1996 | 272.00 | 0.00% | 353 600 | 1 300 | 270.50 | -1.43% | 2 435 | 9 | ||||||
| 27.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| 23.12.1996 | 272.00 | 0.00% | 0 | 0 | 271.40 | +4.57% | 8 132 | 30 | ||||||
| 20.12.1996 | 272.00 | 0.00% | 12 512 | 46 | 259.20 | -5.19% | 7 776 | 30 | ||||||
| 19.12.1996 | 272.00 | 0.00% | 222 768 | 819 | 273.40 | +1.73% | 8 202 | 30 | ||||||
| 18.12.1996 | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
| 7.11.1996 | 199.00 | 0.00% | 0 | 0 | 177.00 | +6.83% | 49 714 | 241 | ||||||
| 27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
| 25.11.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| 22.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.40 | -0.29% | 20 821 | 77 | ||||||
| 25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
| 24.9.1996 | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 76 944 | 336 | 225.00 | +6.89% | 13 494 | 60 | ||||||
| 1.11.1996 | 212.00 | 0.00% | 56 816 | 268 | 200.00 | -6.59% | 8 675 | 43 | ||||||
| 26.6.1996 | 316.00 | 0.00% | 0 | 0 | 300.70 | -4.00% | 4 210 | 14 | ||||||
| 16.7.1996 | 225.00 | 0.00% | 24 750 | 110 | 208.30 | -6.00% | 11 040 | 53 | ||||||
| 23.7.1996 | 220.00 | 0.00% | 49 280 | 224 | 225.00 | +1.00% | 18 119 | 80 | ||||||
| 22.7.1996 | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
| 18.7.1996 | 214.00 | 0.00% | 76 612 | 358 | 225.00 | -1.00% | 10 683 | 48 | ||||||
| 9.8.1996 | 245.00 | 0.00% | 104 370 | 426 | 238.00 | +1.00% | 20 236 | 82 | ||||||
| 16.8.1996 | 258.00 | 0.00% | 46 440 | 180 | 285.00 | +1.00% | 9 439 | 34 | ||||||
| 28.3.1994 | 800.00 | 0.00% | 102 400 | 128 | ||||||||||
| 24.3.1994 | 800.00 | 0.00% | 80 000 | 100 | ||||||||||
| 14.4.1994 | 730.00 | 0.00% | 58 400 | 80 | ||||||||||
| 10.5.1994 | 680.00 | 0.00% | 172 720 | 254 | ||||||||||
| 6.6.1994 | 450.00 | 0.00% | 76 500 | 170 | ||||||||||
| 20.6.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 2.10.1995 | 431.00 | +0.23% | 22 843 | 53 | 440.00 | +9.00% | 16 103 | 36 | ||||||
| 6.9.1995 | 410.00 | +0.24% | 25 420 | 62 | 386.00 | -1.00% | 38 981 | 95 | ||||||
| 23.11.1995 | 406.00 | +0.24% | 15 022 | 37 | 410.00 | -1.00% | 11 906 | 30 | ||||||
| 21.11.1995 | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 400.00 | +0.25% | 112 400 | 281 | 405.70 | +3.00% | 18 662 | 46 | ||||||
| 17.12.1996 | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| 4.12.1996 | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| 29.9.1995 | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| 13.11.1995 | 426.00 | +0.47% | 60 066 | 141 | 405.00 | -1.00% | 24 300 | 60 | ||||||
| 10.11.1995 | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 9.11.1995 | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
| 17.1.1996 | 412.00 | +0.48% | 42 024 | 102 | 385.00 | -1.00% | 9 240 | 24 | ||||||
| 31.1.1996 | 407.00 | +0.49% | 172 975 | 425 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 406.00 | +0.49% | 10 556 | 26 | 379.00 | -6.00% | 4 548 | 12 | ||||||
| 17.11.1995 | 404.00 | +0.49% | 27 068 | 67 | 403.00 | -2.00% | 20 492 | 51 | ||||||
| 27.11.1995 | 408.00 | +0.49% | 44 472 | 109 | 405.00 | -1.00% | 405 | 1 | ||||||
| 16.2.1996 | 396.00 | +0.50% | 17 424 | 44 | 400.80 | +1.00% | 15 356 | 39 | ||||||
| 8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
| 20.6.1996 | 345.00 | +0.58% | 6 210 | 18 | 357.00 | +8.00% | 35 746 | 101 | ||||||
| 14.9.1995 | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
| 30.11.1995 | 411.00 | +0.73% | 30 003 | 73 | 410.20 | +3.00% | 20 654 | 50 | ||||||
| 7.11.1995 | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
| 6.11.1995 | 407.00 | +0.74% | 20 350 | 50 | 405.00 | -3.00% | 17 820 | 44 | ||||||
| 10.12.1996 | 272.00 | +0.74% | 46 512 | 171 | 272.50 | +3.41% | 34 785 | 127 | ||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| ||||||||||||||
