OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 366.00 | +1.66% | 124 440 | 340 | 340.00 | -7.00% | 340 | 1 | ||||||
18.12.1995 | 400.00 | +4.00% | 400 | 1 | ||||||||||
27.11.1995 | 408.00 | +0.49% | 44 472 | 109 | 405.00 | -1.00% | 405 | 1 | ||||||
13.12.1995 | 395.00 | +1.28% | 23 700 | 60 | 380.00 | +2.00% | 760 | 2 | ||||||
16.10.1995 | 411.00 | -0.24% | 34 935 | 85 | 430.00 | +2.00% | 860 | 2 | ||||||
13.2.1996 | 400.00 | 0.00% | 138 000 | 345 | 393.00 | +6.00% | 786 | 2 | ||||||
15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
3.8.1995 | 365.00 | -1.35% | 26 280 | 72 | 365.00 | -3.00% | 730 | 2 | ||||||
26.6.1995 | 315.00 | 0.00% | 31 185 | 99 | 275.50 | 0.00% | 551 | 2 | ||||||
24.5.1995 | 415.00 | 0.00% | 12 035 | 29 | 412.50 | -1.00% | 825 | 2 | ||||||
10.2.1995 | 420.00 | -117.00% | 52 500 | 125 | 420.00 | -6.00% | 1 270 | 3 | ||||||
14.7.1995 | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
20.10.1995 | 411.00 | 0.00% | 19 728 | 48 | 443.00 | +8.00% | 1 329 | 3 | ||||||
25.7.1996 | 227.00 | +0.88% | 71 959 | 317 | 225.00 | -2.00% | 675 | 3 | ||||||
12.10.1995 | 420.00 | 0.00% | 42 000 | 100 | 407.00 | +10.00% | 1 628 | 4 | ||||||
1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
23.1.1995 | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
17.8.1995 | 385.00 | +1.31% | 26 565 | 69 | 408.00 | +6.00% | 2 040 | 5 | ||||||
24.7.1996 | 225.00 | +2.27% | 84 375 | 375 | 229.10 | +1.00% | 1 146 | 5 | ||||||
24.5.1996 | 395.00 | +1.80% | 39 500 | 100 | 364.50 | -3.00% | 1 823 | 5 | ||||||
17.7.1996 | 214.00 | -4.88% | 29 746 | 139 | 225.00 | +8.00% | 1 350 | 6 | ||||||
21.12.1995 | 354.00 | -4.00% | 2 124 | 6 | ||||||||||
20.12.1995 | 367.00 | -6.00% | 2 202 | 6 | ||||||||||
24.11.1995 | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
7.8.1995 | 379.00 | +3.83% | 19 329 | 51 | 371.00 | 0.00% | 2 224 | 6 | ||||||
14.9.1995 | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
24.7.1995 | 355.00 | +1.42% | 12 070 | 34 | 385.00 | +10.00% | 2 310 | 6 | ||||||
7.7.1995 | 301.50 | -7.00% | 1 809 | 6 | ||||||||||
3.7.1995 | 329.00 | -4.91% | 53 298 | 162 | 320.00 | +6.00% | 1 920 | 6 | ||||||
5.6.1995 | 350.00 | 0.00% | 28 000 | 80 | 333.00 | -10.00% | 1 998 | 6 | ||||||
17.1.1995 | 470.00 | -408.00% | 14 100 | 30 | 500.00 | -3.00% | 3 000 | 6 | ||||||
27.4.1995 | 425.00 | +143.00% | 46 750 | 110 | 425.00 | +1.00% | 2 550 | 6 | ||||||
26.4.1995 | 419.00 | -23.00% | 13 827 | 33 | 421.00 | -4.00% | 2 526 | 6 | ||||||
18.4.1995 | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||||
11.4.1995 | 415.00 | +121.00% | 20 750 | 50 | 420.00 | 0.00% | 2 940 | 7 | ||||||
25.5.1995 | 410.00 | -120.00% | 20 500 | 50 | 420.50 | +2.00% | 2 944 | 7 | ||||||
10.5.1995 | 420.00 | +23.00% | 5 460 | 13 | 411.50 | -5.00% | 2 881 | 7 | ||||||
1.12.1995 | 402.00 | -2.18% | 30 150 | 75 | 381.50 | -8.00% | 2 671 | 7 | ||||||
22.1.1996 | 400.00 | -0.24% | 28 000 | 70 | 400.00 | -4.00% | 2 800 | 7 | ||||||
9.2.1996 | 393.00 | +2.07% | 43 230 | 110 | 391.00 | +2.00% | 2 737 | 7 | ||||||
22.5.1996 | 383.00 | +1.05% | 69 706 | 182 | 360.00 | -9.00% | 2 525 | 7 | ||||||
6.6.1996 | 350.00 | +1.15% | 47 250 | 135 | 340.10 | -2.00% | 2 401 | 7 | ||||||
24.6.1996 | 325.00 | -0.91% | 35 100 | 108 | 314.00 | -9.00% | 2 230 | 7 | ||||||
19.6.1996 | 343.00 | -0.57% | 7 889 | 23 | 328.30 | 0.00% | 2 298 | 7 | ||||||
13.6.1996 | 365.00 | -0.27% | 237 250 | 650 | 367.00 | -4.00% | 2 295 | 7 | ||||||
30.9.1996 | 284.00 | +4.79% | 26 696 | 94 | 271.10 | +1.21% | 1 898 | 7 | ||||||
16.9.1996 | 262.00 | -4.02% | 25 414 | 97 | 275.00 | 0.00% | 1 925 | 7 | ||||||
12.5.1995 | 419.00 | 0.00% | 41 900 | 100 | 421.00 | -1.00% | 3 365 | 8 | ||||||
15.2.1995 | 437.50 | +4.00% | 3 500 | 8 | ||||||||||
19.7.1995 | 350.00 | +2.94% | 19 250 | 55 | 350.50 | -4.00% | 2 685 | 8 | ||||||
14.8.1995 | 379.00 | +2.98% | 37 900 | 100 | 375.00 | +1.00% | 2 998 | 8 | ||||||
12.7.1995 | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
14.2.1995 | 425.00 | +240.00% | 10 200 | 24 | 420.00 | +2.00% | 3 780 | 9 | ||||||
30.12.1996 | 272.00 | 0.00% | 353 600 | 1 300 | 270.50 | -1.43% | 2 435 | 9 | ||||||
19.11.1996 | 250.00 | +4.60% | 0 | 0 | 251.30 | +0.70% | 2 404 | 10 | ||||||
18.10.1996 | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
11.6.1996 | 360.00 | +4.95% | 54 000 | 150 | 365.00 | +1.00% | 3 650 | 10 | ||||||
15.4.1996 | 380.00 | 0.00% | 28 880 | 76 | 378.10 | -1.00% | 3 781 | 10 | ||||||
28.9.1995 | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
31.10.1995 | 402.00 | -2.89% | 28 542 | 71 | 419.50 | -4.00% | 4 034 | 10 | ||||||
16.1.1995 | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||||
29.6.1995 | 331.00 | +1.84% | 32 769 | 99 | 320.00 | +5.00% | 3 200 | 10 | ||||||
23.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -8.00% | 2 755 | 10 | ||||||
22.6.1995 | 315.00 | -2.47% | 37 800 | 120 | 286.00 | -6.00% | 3 002 | 10 | ||||||
22.8.1995 | 403.00 | +4.94% | 0 | 0 | 391.00 | 0.00% | 4 301 | 11 | ||||||
17.2.1995 | 401.00 | -9.00% | 4 411 | 11 | ||||||||||
31.1.1995 | 421.00 | +23.00% | 14 735 | 35 | 396.50 | -10.00% | 4 758 | 12 | ||||||
12.1.1995 | 0 | 0 | 510.00 | -1.00% | 6 120 | 12 | ||||||||
10.1.1995 | 490.00 | -466.00% | 24 500 | 50 | 535.00 | +3.00% | 6 420 | 12 | ||||||
15.5.1995 | 415.00 | -95.00% | 9 130 | 22 | 420.00 | 0.00% | 5 040 | 12 | ||||||
9.5.1995 | 419.00 | -255.00% | 10 894 | 26 | 426.00 | +3.00% | 5 206 | 12 | ||||||
31.3.1995 | 426.00 | +142.00% | 426 | 1 | 412.50 | -5.00% | 4 950 | 12 | ||||||
31.5.1995 | 380.00 | -231.00% | 11 780 | 31 | 369.00 | -9.00% | 4 428 | 12 | ||||||
11.7.1995 | 362.00 | +4.92% | 19 186 | 53 | 345.00 | +9.00% | 4 140 | 12 | ||||||
10.7.1995 | 345.00 | 0.00% | 0 | 0 | 331.00 | +5.00% | 3 795 | 12 | ||||||
26.9.1995 | 425.00 | -1.16% | 13 600 | 32 | 410.00 | -5.00% | 4 944 | 12 | ||||||
18.9.1995 | 430.00 | +4.87% | 104 490 | 243 | 427.00 | -2.00% | 5 136 | 12 | ||||||
5.12.1995 | 390.00 | +1.56% | 46 800 | 120 | 390.50 | -1.00% | 4 686 | 12 | ||||||
12.1.1996 | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
20.11.1995 | 406.00 | +0.49% | 10 556 | 26 | 379.00 | -6.00% | 4 548 | 12 | ||||||
22.2.1996 | 400.00 | 0.00% | 46 000 | 115 | 368.00 | -6.00% | 4 416 | 12 | ||||||
6.3.1996 | 395.00 | -0.75% | 28 835 | 73 | 401.00 | -8.00% | 4 812 | 12 | ||||||
13.12.1996 | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
7.10.1996 | 241.00 | -4.74% | 16 870 | 70 | 264.00 | -3.26% | 3 383 | 13 | ||||||
28.5.1996 | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
5.2.1996 | 383.00 | 0.00% | 71 621 | 187 | 410.00 | -5.00% | 5 330 | 13 | ||||||
1.11.1995 | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
19.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 4 290 | 13 | ||||||
7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
6.2.1995 | 428.00 | +190.00% | 61 632 | 144 | 434.00 | +3.00% | 5 460 | 13 | ||||||
3.4.1995 | 425.00 | -23.00% | 11 050 | 26 | 412.50 | 0.00% | 5 344 | 13 | ||||||
5.5.1995 | 430.00 | 0.00% | 15 910 | 37 | 435.00 | -1.00% | 5 908 | 14 | ||||||
4.9.1995 | 390.00 | -4.87% | 18 720 | 48 | 400.00 | -6.00% | 5 523 | 14 | ||||||
11.9.1995 | 420.00 | +2.43% | 21 000 | 50 | 450.00 | -3.00% | 5 827 | 14 | ||||||
25.7.1995 | 372.00 | +4.78% | 23 808 | 64 | 385.00 | 0.00% | 5 390 | 14 | ||||||
30.10.1995 | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
10.11.1995 | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
12.4.1996 | 380.00 | -3.79% | 14 060 | 37 | 385.00 | +5.00% | 5 320 | 14 | ||||||
14.6.1996 | 347.00 | -4.93% | 19 085 | 55 | 332.90 | +2.00% | 4 661 | 14 | ||||||
26.6.1996 | 316.00 | 0.00% | 0 | 0 | 300.70 | -4.00% | 4 210 | 14 | ||||||
29.7.1996 | 241.00 | +4.78% | 284 862 | 1 182 | 230.00 | +5.00% | 3 220 | 14 | ||||||
28.8.1996 | 273.00 | +5.00% | 29 757 | 109 | 270.00 | -2.00% | 3 830 | 14 | ||||||
10.10.1996 | 252.00 | +5.00% | 0 | 0 | 260.00 | -4.09% | 3 484 | 14 | ||||||
31.12.1996 | 272.00 | 0.00% | 547 808 | 2 014 | 270.70 | +0.07% | 3 790 | 14 | ||||||
22.7.1996 | 220.00 | 0.00% | 57 200 | 260 | 225.00 | +1.00% | 3 375 | 15 | ||||||
8.7.1996 | 235.00 | -3.29% | 23 500 | 100 | 224.10 | -10.00% | 3 362 | 15 | ||||||
7.2.1996 | 399.00 | +2.30% | 37 905 | 95 | 390.00 | -6.00% | 5 668 | 15 | ||||||
21.8.1995 | 384.00 | +4.91% | 31 104 | 81 | 390.00 | +2.00% | 5 850 | 15 | ||||||
16.2.1995 | 420.00 | +1.00% | 6 640 | 15 | ||||||||||
25.1.1995 | 0 | 0 | 405.00 | -8.00% | 6 615 | 16 | ||||||||
1.9.1995 | 410.00 | -1.20% | 15 170 | 37 | 420.00 | +3.00% | 6 720 | 16 | ||||||
1.4.1996 | 363.00 | +3.71% | 15 972 | 44 | 370.00 | -1.00% | 5 920 | 16 | ||||||
26.7.1996 | 230.00 | +1.32% | 104 650 | 455 | 225.00 | -3.00% | 3 509 | 16 | ||||||
24.9.1996 | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
23.2.1996 | 392.00 | -2.00% | 18 424 | 47 | 377.60 | +3.00% | 6 419 | 17 | ||||||
10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
16.1.1996 | 410.00 | +2.50% | 37 720 | 92 | 415.00 | -2.00% | 6 607 | 17 | ||||||
4.12.1995 | 384.00 | -4.47% | 57 984 | 151 | 391.00 | +4.00% | 7 128 | 18 | ||||||
11.10.1995 | 420.00 | 0.00% | 17 220 | 41 | 370.00 | -9.00% | 6 660 | 18 | ||||||
11.4.1996 | 395.00 | +3.94% | 27 650 | 70 | 361.60 | -5.00% | 6 509 | 18 | ||||||
29.5.1995 | 371.00 | -487.00% | 35 987 | 97 | 410.00 | -5.00% | 7 380 | 18 | ||||||
21.4.1995 | 420.00 | +120.00% | 7 560 | 18 | 422.50 | 0.00% | 7 605 | 18 | ||||||
31.7.1995 | 365.00 | -0.54% | 16 790 | 46 | 367.50 | +4.00% | 6 983 | 19 | ||||||
6.6.1995 | 345.00 | -1.42% | 60 720 | 176 | 325.50 | -7.00% | 5 879 | 19 | ||||||
14.5.1996 | 342.00 | -2.28% | 14 022 | 41 | 340.00 | -1.00% | 6 537 | 19 | ||||||
28.11.1995 | 412.00 | +0.98% | 41 200 | 100 | 410.00 | 0.00% | 7 730 | 19 | ||||||
7.11.1995 | 410.00 | +0.73% | 38 540 | 94 | 430.00 | +6.00% | 8 138 | 19 | ||||||
26.10.1995 | 410.00 | -0.48% | 84 870 | 207 | 415.00 | -1.00% | 7 731 | 19 | ||||||
27.9.1996 | 271.00 | +4.63% | 20 596 | 76 | 271.00 | +2.81% | 5 089 | 19 | ||||||
9.10.1996 | 240.00 | +4.80% | 8 400 | 35 | 265.00 | -0.26% | 4 930 | 19 | ||||||
1.7.1996 | 279.00 | -2.44% | 13 113 | 47 | 279.00 | -6.00% | 5 448 | 19 | ||||||
23.5.1996 | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
8.11.1996 | 200.00 | +0.50% | 46 800 | 234 | 186.20 | -9.73% | 3 724 | 20 | ||||||
26.11.1996 | 278.00 | +1.09% | 99 802 | 359 | 300.00 | +9.66% | 6 000 | 20 | ||||||
13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
29.3.1996 | 350.00 | -3.31% | 144 550 | 413 | 370.00 | -1.00% | 7 490 | 20 | ||||||
14.2.1996 | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
30.1.1995 | 420.00 | -497.00% | 12 600 | 30 | 450.00 | -6.00% | 8 797 | 20 | ||||||
1.6.1995 | 361.00 | -5.00% | 0 | 0 | 341.50 | -7.00% | 7 172 | 21 | ||||||
28.6.1995 | 325.00 | +4.83% | 0 | 0 | 305.50 | +1.00% | 6 416 | 21 | ||||||
26.9.1996 | 259.00 | -0.38% | 7 770 | 30 | 260.50 | -4.57% | 5 471 | 21 | ||||||
2.8.1996 | 265.00 | -2.21% | 58 300 | 220 | 245.00 | -3.00% | 5 090 | 21 | ||||||
4.9.1996 | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
19.7.1996 | 220.00 | +2.80% | 60 060 | 273 | 226.60 | 0.00% | 4 904 | 22 | ||||||
18.12.1996 | 272.00 | 0.00% | 49 776 | 183 | 273.40 | +0.11% | 5 913 | 22 | ||||||
2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
17.10.1995 | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
8.11.1995 | 420.00 | +2.43% | 15 960 | 38 | 425.00 | -1.00% | 9 350 | 22 | ||||||
7.12.1995 | 405.00 | 0.00% | 23 490 | 58 | 391.50 | -2.00% | 7 977 | 22 | ||||||
8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
9.2.1995 | 425.00 | 0.00% | 15 300 | 36 | 420.00 | -1.00% | 9 901 | 22 | ||||||
17.7.1995 | 325.00 | -1.51% | 44 850 | 138 | 346.50 | -9.00% | 7 970 | 23 | ||||||
13.7.1995 | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
6.11.1996 | 199.00 | +3.69% | 19 303 | 97 | 200.00 | +0.80% | 4 441 | 23 | ||||||
25.9.1996 | 260.00 | 0.00% | 34 580 | 133 | 266.00 | +4.53% | 6 552 | 24 | ||||||
3.10.1996 | 266.00 | -5.00% | 0 | 0 | 265.50 | -7.16% | 6 372 | 24 | ||||||
29.10.1996 | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
17.1.1996 | 412.00 | +0.48% | 42 024 | 102 | 385.00 | -1.00% | 9 240 | 24 | ||||||
9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
2.5.1996 | 375.00 | +4.74% | 22 125 | 59 | 363.00 | -4.00% | 8 478 | 24 | ||||||
30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
29.5.1996 | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
18.6.1996 | 345.00 | +4.54% | 34 500 | 100 | 328.20 | +1.00% | 8 199 | 25 | ||||||
9.8.1995 | 379.00 | -2.82% | 12 128 | 32 | 391.00 | +1.00% | 9 533 | 25 | ||||||
6.4.1995 | 420.00 | 0.00% | 33 180 | 79 | 412.50 | +1.00% | 10 421 | 26 | ||||||
3.7.1996 | 253.00 | -4.88% | 15 433 | 61 | 240.00 | +6.00% | 7 153 | 26 | ||||||
4.6.1996 | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
27.11.1996 | 278.00 | 0.00% | 18 070 | 65 | 270.10 | -9.88% | 7 029 | 26 | ||||||
6.10.1995 | 411.00 | 0.00% | 56 307 | 137 | 430.00 | +2.00% | 11 580 | 26 | ||||||
27.9.1995 | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
9.11.1995 | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
16.11.1995 | 402.00 | -0.24% | 10 452 | 26 | 410.00 | 0.00% | 11 053 | 27 | ||||||
17.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 325.10 | -2.00% | 8 778 | 27 | ||||||
5.4.1995 | 420.00 | -454.00% | 77 700 | 185 | 398.00 | -6.00% | 10 746 | 27 | ||||||
3.5.1995 | 430.00 | +117.00% | 18 060 | 42 | 425.50 | +3.00% | 12 203 | 27 | ||||||
7.2.1995 | 425.00 | -70.00% | 27 625 | 65 | 454.50 | 0.00% | 11 312 | 27 | ||||||
24.1.1995 | 489.00 | +187.00% | 16 137 | 33 | 450.00 | -6.00% | 12 150 | 27 | ||||||
19.4.1995 | 420.00 | +169.00% | 14 700 | 35 | 420.00 | 0.00% | 11 760 | 28 | ||||||
13.9.1995 | 420.00 | 0.00% | 36 540 | 87 | 484.00 | +8.00% | 13 297 | 28 | ||||||
13.6.1995 | 341.00 | +4.92% | 17 050 | 50 | 341.00 | -2.00% | 9 488 | 28 | ||||||
4.11.1996 | 202.00 | -4.71% | 5 454 | 27 | 185.00 | -5.40% | 5 344 | 28 | ||||||
22.10.1996 | 229.00 | -2.13% | 37 556 | 164 | 210.40 | -3.93% | 5 891 | 28 | ||||||
27.10.1995 | 395.00 | -3.65% | 18 170 | 46 | 415.00 | +5.00% | 11 930 | 28 | ||||||
4.3.1996 | 398.00 | +1.01% | 31 840 | 80 | 400.00 | +4.00% | 11 200 | 28 | ||||||
30.8.1996 | 294.00 | +5.00% | 12 054 | 41 | 265.50 | -3.00% | 7 864 | 29 | ||||||
20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
22.5.1995 | 430.00 | +487.00% | 30 530 | 71 | 420.00 | 0.00% | 12 095 | 29 | ||||||
17.5.1995 | 409.00 | -488.00% | 29 039 | 71 | 430.00 | -2.00% | 12 177 | 29 | ||||||
19.1.1995 | 469.00 | +492.00% | 16 884 | 36 | 495.00 | -1.00% | 14 850 | 30 | ||||||
21.7.1995 | 350.00 | +1.44% | 33 250 | 95 | 350.50 | +2.00% | 10 515 | 30 | ||||||
9.6.1995 | 330.00 | 0.00% | 27 720 | 84 | 336.50 | +1.00% | 10 095 | 30 | ||||||
4.8.1995 | 365.00 | 0.00% | 62 780 | 172 | 370.50 | +2.00% | 11 115 | 30 | ||||||
28.7.1995 | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
27.7.1995 | 350.00 | -1.12% | 38 150 | 109 | 391.00 | +9.00% | 11 730 | 30 | ||||||
21.8.1996 | 296.00 | +4.96% | 0 | 0 | 300.00 | +1.00% | 9 000 | 30 | ||||||
2.7.1996 | 266.00 | -4.65% | 19 950 | 75 | 260.50 | -9.00% | 7 815 | 30 | ||||||
13.9.1996 | 273.00 | -4.87% | 43 680 | 160 | 275.00 | -10.00% | 8 250 | 30 | ||||||
|