OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OMNIPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 214.00 | -4.88% | 29 746 | 139 | 225.00 | +8.00% | 1 350 | 6 | ||||||
| 21.12.1995 | 354.00 | -4.00% | 2 124 | 6 | ||||||||||
| 20.12.1995 | 367.00 | -6.00% | 2 202 | 6 | ||||||||||
| 24.11.1995 | 406.00 | 0.00% | 105 560 | 260 | 410.00 | +3.00% | 2 460 | 6 | ||||||
| 14.9.1995 | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
| 7.8.1995 | 379.00 | +3.83% | 19 329 | 51 | 371.00 | 0.00% | 2 224 | 6 | ||||||
| 24.7.1995 | 355.00 | +1.42% | 12 070 | 34 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| 7.7.1995 | 301.50 | -7.00% | 1 809 | 6 | ||||||||||
| 3.7.1995 | 329.00 | -4.91% | 53 298 | 162 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| 5.6.1995 | 350.00 | 0.00% | 28 000 | 80 | 333.00 | -10.00% | 1 998 | 6 | ||||||
| 27.4.1995 | 425.00 | +143.00% | 46 750 | 110 | 425.00 | +1.00% | 2 550 | 6 | ||||||
| 26.4.1995 | 419.00 | -23.00% | 13 827 | 33 | 421.00 | -4.00% | 2 526 | 6 | ||||||
| 18.4.1995 | 0 | 0 | 420.00 | 0.00% | 2 520 | 6 | ||||||||
| 17.1.1995 | 470.00 | -408.00% | 14 100 | 30 | 500.00 | -3.00% | 3 000 | 6 | ||||||
| 30.9.1996 | 284.00 | +4.79% | 26 696 | 94 | 271.10 | +1.21% | 1 898 | 7 | ||||||
| 16.9.1996 | 262.00 | -4.02% | 25 414 | 97 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 24.6.1996 | 325.00 | -0.91% | 35 100 | 108 | 314.00 | -9.00% | 2 230 | 7 | ||||||
| 19.6.1996 | 343.00 | -0.57% | 7 889 | 23 | 328.30 | 0.00% | 2 298 | 7 | ||||||
| 13.6.1996 | 365.00 | -0.27% | 237 250 | 650 | 367.00 | -4.00% | 2 295 | 7 | ||||||
| 6.6.1996 | 350.00 | +1.15% | 47 250 | 135 | 340.10 | -2.00% | 2 401 | 7 | ||||||
| ||||||||||||||
