ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
| 27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
| 23.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 2 280 | 15 | ||||||
| 19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||||
| 18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
| 17.12.1996 | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
| 16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||||
| 11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
| 10.12.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
| 6.12.1996 | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
| 5.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 133.21 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 3.12.1996 | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||||
| 2.12.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||||
| ||||||||||||||
