ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||||
| 26.11.1996 | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 133.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 21.11.1996 | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
| 20.11.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||||
| 19.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 18.11.1996 | 121.00 | 0.00% | 1 815 | 15 | 0.00% | 0 | ||||||||
| 15.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||||
| 13.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 120.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 8.11.1996 | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
| 6.11.1996 | 121.28 | 0.00% | 0 | 0 | 135.00 | -6.44% | 2 172 | 16 | ||||||
| 5.11.1996 | 121.28 | 0.00% | 0 | 0 | 145.10 | -1.69% | 3 192 | 22 | ||||||
| 4.11.1996 | 121.28 | +9.99% | 0 | 0 | +2.64% | 0 | ||||||||
| 1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
| ||||||||||||||
