ORGREZ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	73.00	0.00%	0	0	112.50	-1.00%	338	3
2.11.1995	73.00	-9.87%	1 606	22	113.50	-2.00%	1 022	9
15.11.1995	77.00	0.00%	0	0	116.50	-5.00%	350	3
14.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
13.11.1995	77.00	0.00%	0	0		0.00%	0	0
10.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		0.00%	0	0
8.11.1995	77.00	0.00%	0	0	122.00	0.00%	244	2
7.11.1995	77.00	0.00%	0	0	122.00	0.00%	732	6
6.11.1995	77.00	+5.47%	462	6		+8.00%	0	0
22.11.1995	78.00	0.00%	0	0		+5.00%	0	0
21.11.1995	78.00	0.00%	0	0	116.00	0.00%	232	2
20.11.1995	78.00	0.00%	468	6	116.00	-5.00%	696	6
17.11.1995	78.00	0.00%	0	0	122.00	0.00%	1 098	9
16.11.1995	78.00	+1.29%	1 170	15		+5.00%	0	0
7.2.1996	79.39	0.00%	0	0		+29.00%	0	0
6.2.1996	79.39	0.00%	0	0		0.00%	0	0
5.2.1996	79.39	-9.99%	953	12		0.00%	0	0
1.11.1995	81.00	0.00%	0	0	116.00	-5.00%	1 392	12
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›