ORGREZ BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||||
| 19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||||
| 1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 8 007 | 57 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||||
| 9.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
| 21.2.1996 | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
| 30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||||
| 15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 4 580 | 40 | ||||||
| 13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| 27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||||
| 23.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
| 14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||||
| 10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| ||||||||||||||
