ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 168.43 | -9.99% | 26 612 | 158 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 187.14 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
12.3.1996 | 187.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 187.14 | +9.99% | 1 123 | 6 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 170.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 154.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 154.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 140.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 140.61 | +9.99% | 0 | 0 | 178.00 | -2.00% | 2 492 | 14 | ||||||
28.2.1996 | 127.83 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
27.2.1996 | 127.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.83 | +9.99% | 9 587 | 75 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 116.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
21.2.1996 | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
20.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.65 | +9.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
16.2.1996 | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
15.2.1996 | 96.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 87.32 | +9.98% | 1 572 | 18 | 121.00 | -9.00% | 2 057 | 17 | ||||||
7.2.1996 | 79.39 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
6.2.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 79.39 | -9.99% | 953 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 88.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 88.21 | -9.99% | 1 764 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.01 | -10.00% | 3 528 | 36 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | 0.00% | 2 541 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 121.00 | +2.03% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 118.59 | +9.99% | 2 016 | 17 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 107.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 107.81 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 107.81 | +9.99% | 647 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 98.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 98.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
8.12.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 98.01 | -10.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 85.80 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
23.11.1995 | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
13.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 4 580 | 40 | ||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
19.10.1995 | 100.00 | +1.01% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
13.10.1995 | 99.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
3.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
28.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
22.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
12.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
11.9.1995 | 98.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 98.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 89.00 | -4.16% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
8.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 208 | 19 | ||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||||
28.7.1995 | 119.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 119.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 119.39 | +4.99% | 2 746 | 23 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 113.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 108.30 | -5.00% | 1 625 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||||
12.7.1995 | 113.00 | 0.00% | 6 328 | 56 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
27.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.00 | 0.00% | 1 695 | 15 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
21.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 116.00 | -2.85% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.41 | -4.99% | 7 762 | 65 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|