ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGREZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	132.30	+500.00%	3 969	30	125.00	-3.00%	3 261	27
22.5.1995			0	0		-9.00%	0	0
19.5.1995	126.00	+500.00%	1 260	10		-10.00%	0	0
18.5.1995	120.00	-451.00%	3 000	25		-10.00%	0	0
17.5.1995	125.68	+499.00%	1 131	9		-10.00%	0	0
16.5.1995	119.70	+500.00%	0	0		-5.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	114.00	-500.00%	3 648	32		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+4.00%	0	0
5.5.1995			0	0		+4.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	120.00	+67.00%	2 040	17		0.00%	0	0
25.4.1995	119.20	-499.00%	0	0		0.00%	0	0
24.4.1995	125.47	-499.00%	0	0		0.00%	0	0
21.4.1995	132.07	-499.00%	0	0		0.00%	0	0
20.4.1995	139.02	-499.00%	3 615	26		0.00%	0	0
19.4.1995	146.33	+499.00%	0	0		0.00%	0	0
18.4.1995	139.37	+499.00%	6 132	44		0.00%	0	0
14.4.1995	132.74	+499.00%	0	0		0.00%	0	0
13.4.1995	126.42	+500.00%	3 793	30		0.00%	0	0
12.4.1995	120.40	+499.00%	0	0		0.00%	0	0
11.4.1995	114.67	+499.00%	0	0		-1.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	109.21	-499.00%	0	0		0.00%	0	0
4.4.1995	114.95	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	121.00	-487.00%	726	6		0.00%	0	0
27.3.1995	127.20	-499.00%	0	0
24.3.1995	133.89	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	140.93	-499.00%	423	3
16.3.1995	148.34	-499.00%	0	0
15.3.1995	156.14	-499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						+2.00%	0	0
15.2.1995						-2.00%	0	0
14.2.1995			0	0		-10.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	164.35	+499.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-4.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995	156.53	-499.00%	1 409	9	250.00	+5.00%	3 250	13
3.2.1995	164.76	-499.00%	0	0	237.50	-5.00%	238	1
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	173.43	-499.00%	3 469	20		0.00%	0	0
30.1.1995	182.55	-499.00%	1 826	10		0.00%	0	0
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0	237.50	-5.00%	713	3
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	192.15	+500.00%	0	0		+4.00%	0	0
18.1.1995	183.00	0.00%	1 098	6	240.00	-4.00%	480	2
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0	237.50	-5.00%	2 138	9
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995	183.00	+64.00%	549	3
16.12.1994			0	0
15.12.1994	181.83	-500.00%	545	3
14.12.1994	191.40	+499.00%	1 531	8
13.12.1994	182.29	+499.00%	729	4
12.12.1994	173.61	+499.00%	0	0
9.12.1994	165.35	-499.00%	0	0
8.12.1994	174.05	-499.00%	0	0
7.12.1994	183.21	-499.00%	0	0
6.12.1994	192.85	-500.00%	0	0
5.12.1994	203.00	-469.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	213.00	+492.00%	1 278	6
24.11.1994	203.00	-469.00%	0	0
23.11.1994	213.00	-491.00%	0	0
22.11.1994	224.00	-468.00%	0	0
21.11.1994	235.00	-485.00%	3 290	14
18.11.1994	247.00	-463.00%	0	0
17.11.1994	259.00	+485.00%	1 554	6
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	247.00	-500.00%	0	0
10.11.1994	260.00	0.00%	780	3
9.11.1994	260.00	+400.00%	1 040	4
8.11.1994			0	0
7.11.1994	250.00	0.00%	2 250	9
4.11.1994			0	0
3.11.1994	250.00	0.00%	3 000	12
2.11.1994	250.00	0.00%	3 750	15
1.11.1994			0	0
31.10.1994	250.00	+460.00%	3 500	14
27.10.1994	239.00	+482.00%	0	0
26.10.1994	228.00	+458.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	218.00	-480.00%	218	1
20.10.1994	229.00	-497.00%	0	0
19.10.1994	241.00	-474.00%	0	0
18.10.1994	253.00	-488.00%	0	0
17.10.1994	266.00	-500.00%	0	0
14.10.1994	280.00	-476.00%	0	0
13.10.1994	294.00	-485.00%	2 646	9
12.10.1994	309.00	+474.00%	8 034	26
11.10.1994	295.00	+498.00%	4 425	15
10.10.1994	281.00	+485.00%	0	0
7.10.1994	268.00	+468.00%	0	0
6.10.1994	256.00	+491.00%	0	0
5.10.1994			0	0
4.10.1994	244.00	-468.00%	732	3
3.10.1994			0	0
30.9.1994	256.00	-483.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	269.00	+466.00%	14 526	54
26.9.1994	257.00	+489.00%	0	0
23.9.1994	245.00	+470.00%	0	0
22.9.1994	234.00	+493.00%	0	0
21.9.1994	223.00	+469.00%	0	0
20.9.1994			0	0
19.9.1994	213.00	-273.00%	3 195	15
15.9.1994	219.00	-987.00%	0	0
13.9.1994	243.00	-1 000.00%	0	0
12.9.1994	270.00	-1 000.00%	0	0
8.9.1994	300.00	+344.00%	3 000	10
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	290.00	+357.00%	1 740	6
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	280.00	0.00%	4 480	16
22.8.1994			0	0
18.8.1994	280.00	+447.00%	4 200	15
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	268.00	0.00%	5 360	20
9.8.1994			0	0
8.8.1994	268.00	+75.00%	2 412	9
4.8.1994	266.00	+991.00%	0	0
2.8.1994	242.00	+1 000.00%	1 452	6
1.8.1994	220.00	+1 000.00%	0	0
28.7.1994	200.00	+946.00%	6 600	33
26.7.1994	182.70	-1 000.00%	0	0
25.7.1994	203.00	-977.00%	0	0
21.7.1994	225.00	-1 000.00%	675	3
19.7.1994	250.00	0.00%	2 500	10
18.7.1994			0	0
14.7.1994	250.00	+964.00%	2 500	10
12.7.1994			0	0
11.7.1994	228.00	-988.00%	0	0
7.7.1994	253.00	-996.00%	0	0
30.6.1994	281.00	-993.00%	0	0
28.6.1994	312.00	-982.00%	0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	346.00	+984.00%	0	0
14.6.1994	315.00	-1 000.00%	0	0
13.6.1994			0	0
9.6.1994	350.00	+736.00%	5 600	16
7.6.1994	326.00	+976.00%	0	0
6.6.1994	297.00	+1 000.00%	4 158	14
2.6.1994	270.00	-1 000.00%	2 700	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›