ORGREZ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGREZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 112.50 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||
| 3.2.1995 | 164.76 | -499.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||
| 18.1.1995 | 183.00 | 0.00% | 1 098 | 6 | 240.00 | -4.00% | 480 | 2 | ||||
| 21.11.1995 | 78.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||
| 8.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||
| 29.5.1996 | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||
| 16.2.1996 | 96.05 | 0.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||
| 7.10.1996 | 101.25 | -10.00% | 1 215 | 12 | 128.50 | -4.81% | 257 | 2 | ||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||
| 5.9.1996 | 125.00 | 0.00% | 3 875 | 31 | 127.50 | -2.00% | 255 | 2 | ||||
| 27.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||
| 22.8.1996 | 120.00 | 0.00% | 720 | 6 | 135.50 | -7.00% | 407 | 3 | ||||
| 26.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||
| 9.7.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||
| 4.7.1996 | 129.00 | -9.39% | 6 450 | 50 | 150.00 | 0.00% | 450 | 3 | ||||
| 21.6.1996 | 175.77 | 0.00% | 0 | 0 | 125.00 | -9.00% | 375 | 3 | ||||
| 8.10.1996 | 101.25 | 0.00% | 0 | 0 | 125.50 | -2.33% | 377 | 3 | ||||
| 17.12.1996 | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||
| 11.12.1996 | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||
| 3.12.1996 | 133.21 | 0.00% | 0 | 0 | 146.00 | -3.94% | 438 | 3 | ||||
| 22.2.1996 | 116.21 | +9.99% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 24.4.1996 | 158.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 519 | 3 | ||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 350 | 3 | ||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||
| 26.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 13.7.1995 | 114.00 | +0.88% | 2 166 | 19 | 79.00 | 0.00% | 237 | 3 | ||||
| 22.6.1995 | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||
| 25.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||
| 9.8.1995 | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||
| 28.5.1996 | 176.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
| 12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||
| 10.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 540 | 4 | ||||
| 7.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||
| 15.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 750 | 5 | ||||
| 6.5.1996 | 155.00 | -2.51% | 465 | 3 | 150.00 | -3.00% | 900 | 6 | ||||
| 17.6.1996 | 175.77 | -10.00% | 0 | 0 | 149.00 | -9.00% | 894 | 6 | ||||
| 17.4.1996 | 158.00 | 0.00% | 0 | 0 | 148.00 | +6.00% | 862 | 6 | ||||
| 5.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 25.3.1996 | 144.00 | -10.00% | 0 | 0 | 150.00 | +3.00% | 900 | 6 | ||||
| 26.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 12.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||
| 16.10.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||
| 24.11.1995 | 85.80 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||
| 20.11.1995 | 78.00 | 0.00% | 468 | 6 | 116.00 | -5.00% | 696 | 6 | ||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||
| 20.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||
| 25.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 852 | 6 | ||||
| 8.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||
| 11.9.1996 | 125.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||
| 20.11.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -2.03% | 810 | 6 | ||||
| 18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||
| 9.10.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | +7.56% | 945 | 7 | ||||
| 22.7.1996 | 117.00 | +0.77% | 702 | 6 | 140.00 | -7.00% | 1 120 | 8 | ||||
| 13.3.1996 | 187.14 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||
| 18.3.1996 | 168.00 | -0.25% | 13 440 | 80 | 122.50 | -5.00% | 1 004 | 9 | ||||
| 19.4.1996 | 158.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 301 | 9 | ||||
| 2.11.1995 | 73.00 | -9.87% | 1 606 | 22 | 113.50 | -2.00% | 1 022 | 9 | ||||
| 17.11.1995 | 78.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||
| 11.12.1995 | 98.01 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||
| 30.11.1995 | 99.00 | +10.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||
| 13.9.1995 | 98.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||
| 13.1.1995 | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||
| 28.6.1996 | 158.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 1 278 | 9 | ||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||
| 30.8.1996 | 120.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 193 | 9 | ||||
| 26.9.1996 | 125.00 | 0.00% | 5 000 | 40 | 128.50 | -4.81% | 1 157 | 9 | ||||
| 18.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.00 | -3.10% | 1 420 | 10 | ||||
| 29.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 540 | 11 | ||||
| 26.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||
| 10.6.1996 | 217.00 | +9.59% | 0 | 0 | 192.00 | 0.00% | 2 100 | 11 | ||||
| 6.6.1996 | 198.00 | +10.00% | 0 | 0 | 189.00 | -1.00% | 2 034 | 12 | ||||
| 4.9.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 566 | 12 | ||||
| 16.12.1996 | 121.10 | 0.00% | 484 | 4 | 152.00 | 0.00% | 1 824 | 12 | ||||
| 1.11.1995 | 81.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||
| 17.10.1995 | 99.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||
| 30.4.1996 | 159.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
| 26.3.1996 | 144.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 950 | 13 | ||||
| 6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||
| 29.2.1996 | 140.61 | +9.99% | 0 | 0 | 178.00 | -2.00% | 2 492 | 14 | ||||
| 15.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 2 580 | 15 | ||||
| 17.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 2 025 | 15 | ||||
| 20.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 2 280 | 15 | ||||
| 27.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 2 280 | 15 | ||||
| 16.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.60 | +1.06% | 2 139 | 15 | ||||
| 31.10.1996 | 110.26 | +9.99% | 0 | 0 | 142.60 | -1.72% | 2 139 | 15 | ||||
| 21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||
| 25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||
| 23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||
| 22.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 2 250 | 15 | ||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||
| 31.7.1995 | 120.00 | +0.51% | 360 | 3 | 120.00 | 0.00% | 1 920 | 16 | ||||
| 6.11.1996 | 121.28 | 0.00% | 0 | 0 | 135.00 | -6.44% | 2 172 | 16 | ||||
| 24.6.1996 | 175.77 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 048 | 16 | ||||
| 19.6.1996 | 175.77 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 346 | 17 | ||||
| 8.2.1996 | 87.32 | +9.98% | 1 572 | 18 | 121.00 | -9.00% | 2 057 | 17 | ||||
| 16.5.1996 | 153.00 | 0.00% | 12 240 | 80 | 150.00 | 0.00% | 2 700 | 18 | ||||
| 21.11.1996 | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||
| 6.12.1996 | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||
| 18.9.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 565 | 19 | ||||
| 4.8.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 2 208 | 19 | ||||
| 3.6.1996 | 180.00 | +2.85% | 2 160 | 12 | 173.10 | -2.00% | 3 462 | 20 | ||||
| 15.10.1996 | 91.13 | 0.00% | 0 | 0 | 141.10 | +4.51% | 2 822 | 20 | ||||
| 19.12.1996 | 121.10 | 0.00% | 1 090 | 9 | 151.00 | -0.65% | 3 020 | 20 | ||||
| 29.11.1996 | 133.21 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 192 | 21 | ||||
| 13.6.1996 | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||
| 20.3.1996 | 168.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 2 562 | 21 | ||||
| 1.4.1996 | 155.00 | -2.14% | 6 045 | 39 | 150.00 | 0.00% | 3 149 | 21 | ||||
| 11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||
| 5.11.1996 | 121.28 | 0.00% | 0 | 0 | 145.10 | -1.69% | 3 192 | 22 | ||||
| 21.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 546 | 24 | ||||
| 10.5.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||
| 23.5.1995 | 132.30 | +500.00% | 3 969 | 30 | 125.00 | -3.00% | 3 261 | 27 | ||||
| 11.10.1996 | 91.13 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 645 | 27 | ||||
| 6.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 870 | 28 | ||||
| 27.12.1996 | 121.10 | 0.00% | 0 | 0 | 150.80 | -0.78% | 4 373 | 29 | ||||
| 30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||
| 4.10.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 29.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 13.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||
| 14.11.1996 | 121.00 | +0.78% | 726 | 6 | 135.00 | -1.81% | 4 050 | 30 | ||||
| 10.10.1996 | 91.13 | -9.99% | 1 367 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||
| 5.8.1996 | 117.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||
| 23.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||
| 21.2.1996 | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||
| 9.4.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||
| 30.10.1996 | 100.24 | 0.00% | 0 | 0 | 145.10 | -0.68% | 5 079 | 35 | ||||
| 15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||
| 25.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.50 | -3.00% | 4 580 | 40 | ||||
| 12.8.1996 | 120.00 | 0.00% | 2 400 | 20 | 140.00 | 0.00% | 6 020 | 43 | ||||
| 4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||
| 31.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 8 007 | 57 | ||||
| 1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||
| 13.5.1996 | 153.00 | -1.29% | 7 803 | 51 | 150.00 | 0.00% | 9 000 | 60 | ||||
| 1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||
| 24.7.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 700 | 105 | ||||
| 16.7.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 17 550 | 117 | ||||
| 19.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 16 940 | 121 | ||||
