ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	16.78	-4.98%	0	0		0.00%	0
30.12.1996	17.66	-4.95%	0	0		0.00%	0
27.12.1996	18.58	-4.96%	0	0		0.00%	0
23.12.1996	19.55	-4.95%	0	0		0.00%	0
20.12.1996	20.57	0.00%	0	0		0.00%	0
19.12.1996	20.57	0.00%	0	0		0.00%	0
18.12.1996	20.57	0.00%	0	0	18.00	0.00%	1 350	75
17.12.1996	20.57	0.00%	0	0		0.00%	0
16.12.1996	20.57	0.00%	0	0		0.00%	0
13.12.1996	20.57	0.00%	0	0		-2.70%	0
12.12.1996	20.57	0.00%	0	0		0.00%	0
11.12.1996	20.57	0.00%	0	0		+2.77%	0
10.12.1996	20.57	0.00%	0	0	18.00	+6.50%	4 050	225
9.12.1996	20.57	0.00%	0	0		-0.58%	0
6.12.1996	20.57	0.00%	0	0		-5.55%	0
5.12.1996	20.57	0.00%	0	0		0.00%	0
4.12.1996	20.57	0.00%	0	0		0.00%	0
3.12.1996	20.57	-4.98%	1 851	90		0.00%	0
2.12.1996	21.65	0.00%	0	0		0.00%	0
29.11.1996	21.65	0.00%	0	0		-5.26%	0
‹‹ First 60     Next 20 ›