ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	21.65	0.00%	0	0		-9.52%	0
27.11.1996	21.65	0.00%	0	0		0.00%	0
26.11.1996	21.65	0.00%	0	0		-8.69%	0
25.11.1996	21.65	0.00%	0	0		-1.41%	0
22.11.1996	21.65	0.00%	0	0		-5.39%	0
21.11.1996	21.65	0.00%	0	0		-1.36%	0
20.11.1996	21.65	+4.99%	1 018	47		0.00%	0
19.11.1996	20.62	-4.97%	10 310	500		0.00%	0
18.11.1996	21.70	-4.99%	0	0		0.00%	0
15.11.1996	22.84	0.00%	0	0		0.00%	0
14.11.1996	22.84	0.00%	0	0		0.00%	0
13.11.1996	22.84	0.00%	0	0		0.00%	0
12.11.1996	22.84	0.00%	0	0		0.00%	0
11.11.1996	22.84	0.00%	0	0		0.00%	0
8.11.1996	22.84	0.00%	0	0		0.00%	0
7.11.1996	22.84	0.00%	0	0		0.00%	0
6.11.1996	22.84	0.00%	0	0		-2.38%	0
5.11.1996	22.84	0.00%	0	0	25.00	-6.87%	15 293	597
4.11.1996	22.84	0.00%	0	0		0.00%	0
1.11.1996	22.84	-4.99%	6 395	280		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›