ORTAS PŘÍBRAM, ORTAS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 30.02 | -4.96% | 3 242 | 108 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 35.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.5.1996 | 35.00 | -3.04% | 3 465 | 99 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.5.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 38.00 | 0.00% | 5 358 | 141 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 33.60 | +5.00% | 1 848 | 55 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
2.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 30.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 30.50 | -4.44% | 1 373 | 45 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 31.92 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 30.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 30.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 30.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | +4.10% | 3 745 | 107 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 2 700 | 90 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.02 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 33.25 | -5.00% | 2 394 | 72 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 39.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 48.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 48.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 48.49 | -4.99% | 630 | 13 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 48.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 48.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 48.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 48.37 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
19.10.1995 | 48.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 48.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1995 | 48.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 32.40 | -10.00% | 5 022 | 155 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 42.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 42.10 | 0.00% | 1 895 | 45 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 44.30 | -3.69% | 6 955 | 157 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 45.60 | -5.00% | 2 554 | 56 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 46.27 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 48.70 | +4.97% | 24 350 | 500 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 46.51 | +4.98% | 2 232 | 48 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | -1.71% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.63 | -10.00% | 5 092 | 139 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 40.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 32.00 | -1.23% | 2 880 | 90 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | -3.89% | 2 923 | 79 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.70 | +10.00% | 3 175 | 78 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 37.00 | 0.00% | 5 550 | 150 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 37.34 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
17.4.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 36.00 | 0.00% | 3 960 | 110 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 37.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 42.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 43.66 | -4.98% | 3 929 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 41.90 | -4.98% | 3 771 | 90 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 41.69 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 39.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 37.82 | -4.99% | 5 522 | 146 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 39.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 41.48 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 37.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 37.44 | -4.99% | 3 856 | 103 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | +3.86% | 9 600 | 240 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 42.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 42.40 | +0.47% | 8 056 | 190 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.03 | -4.99% | 806 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 38.81 | -4.99% | 7 723 | 199 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 40.85 | -5.00% | 1 838 | 45 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 44.19 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 42.09 | +4.98% | 4 209 | 100 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.09 | +4.97% | 5 051 | 126 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 38.19 | +4.97% | 4 392 | 115 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 36.38 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | 0.00% | 1 944 | 54 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 39.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 38.00 | +0.52% | 5 472 | 144 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 37.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 41.80 | -4.97% | 2 550 | 61 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.99 | -4.98% | 3 519 | 80 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | -2.43% | 18 000 | 450 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 2 747 | 67 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 39.80 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 50.00 | 0.00% | 3 250 | 65 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | 0.00% | 2 250 | 45 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 47.50 | -5.00% | 2 850 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 38.71 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | -2.70% | 6 876 | 191 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 36.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 36.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 36.00 | 0.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|