ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
20.10.1995 | 48.37 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.5.1996 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 37.00 | -0.67% | 4 070 | 110 | 44.00 | +10.00% | 2 728 | 62 | ||||||
15.4.1996 | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
2.4.1996 | 43.77 | +4.98% | 0 | 0 | 46.00 | +10.00% | 3 956 | 86 | ||||||
9.2.1996 | 42.10 | +0.02% | 1 895 | 45 | 43.00 | +10.00% | 172 | 4 | ||||||
18.7.1996 | 30.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | 0.00% | 2 250 | 45 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 30.20 | +0.93% | 513 | 17 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 31.60 | +4.98% | 1 296 | 41 | 34.00 | +8.00% | 2 180 | 65 | ||||||
8.10.1996 | 30.00 | 0.00% | 3 630 | 121 | +8.00% | 0 | 0 | |||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 46.51 | +4.98% | 2 232 | 48 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 37.25 | +4.98% | 0 | 0 | 40.00 | +8.00% | 10 800 | 270 | ||||||
13.2.1996 | 42.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 30.20 | 0.00% | 2 839 | 94 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | +7.00% | 11 820 | 197 | ||||||
8.9.1995 | 40.00 | -4.07% | 16 240 | 406 | 52.50 | +7.00% | 4 095 | 78 | ||||||
10.12.1996 | 20.57 | 0.00% | 0 | 0 | 18.00 | +6.50% | 4 050 | 225 | ||||||
29.8.1996 | 29.92 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.50 | +6.00% | 587 | 17 | ||||||
22.4.1996 | 35.48 | -4.98% | 2 448 | 69 | 37.10 | +6.00% | 3 339 | 90 | ||||||
20.5.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | +3.86% | 9 600 | 240 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 39.81 | -4.98% | 2 030 | 51 | 44.10 | +5.00% | 9 923 | 225 | ||||||
25.3.1996 | 41.90 | -4.98% | 3 771 | 90 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 42.20 | +0.23% | 5 697 | 135 | 50.00 | +5.00% | 4 500 | 90 | ||||||
5.12.1995 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
29.11.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | +5.00% | 5 130 | 90 | ||||||
23.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.00 | +5.00% | 952 | 28 | ||||||
27.5.1996 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 30.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 39.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 36.00 | -2.70% | 6 876 | 191 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.2.1995 | 100.00 | 0.00% | 4 500 | 45 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.10.1996 | 30.00 | 0.00% | 0 | 0 | +4.72% | 0 | 0 | |||||||
18.10.1996 | 27.08 | -4.98% | 0 | 0 | +4.72% | 0 | 0 | |||||||
11.10.1996 | 30.00 | 0.00% | 180 | 6 | +4.56% | 0 | 0 | |||||||
17.10.1995 | 48.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 39.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 40.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 46.00 | +0.87% | 4 830 | 105 | 40.00 | +4.00% | 4 009 | 100 | ||||||
9.4.1996 | 41.48 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 39.80 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 37.91 | -4.98% | 0 | 0 | 51.00 | +4.00% | 408 | 8 | ||||||
29.9.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
18.9.1995 | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
22.9.1995 | 48.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 48.49 | -4.99% | 630 | 13 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 38.00 | +0.52% | 5 472 | 144 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 74.01 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 82.00 | 0.00% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 38.00 | 0.00% | 5 358 | 141 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 45.60 | -5.00% | 2 554 | 56 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 39.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 37.82 | -4.99% | 5 522 | 146 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 46.27 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 48.70 | +4.97% | 24 350 | 500 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 30.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 33.60 | 0.00% | 0 | 0 | 31.10 | +3.00% | 2 022 | 65 | ||||||
3.9.1996 | 30.20 | 0.00% | 1 208 | 40 | +3.00% | 0 | 0 | |||||||
11.12.1996 | 20.57 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
17.10.1996 | 28.50 | -5.00% | 2 765 | 97 | +2.61% | 0 | 0 | |||||||
29.10.1996 | 24.04 | -4.98% | 2 813 | 117 | 27.50 | +2.61% | 3 218 | 117 | ||||||
24.6.1996 | 31.92 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 30.50 | 0.00% | 4 423 | 145 | 32.00 | +2.00% | 7 200 | 225 | ||||||
26.6.1996 | 30.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 42.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 34.94 | +4.98% | 0 | 0 | 41.00 | +2.00% | 2 125 | 52 | ||||||
12.2.1996 | 42.10 | 0.00% | 1 895 | 45 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 42.09 | -4.98% | 0 | 0 | 41.90 | +2.00% | 2 160 | 55 | ||||||
13.5.1996 | 37.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 37.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 30.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
9.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | +1.00% | 2 250 | 75 | ||||||
20.9.1996 | 30.10 | +0.33% | 2 709 | 90 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 30.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | -0.06% | 2 550 | 85 | 28.00 | +1.00% | 1 831 | 67 | ||||||
3.5.1996 | 35.00 | +4.79% | 1 260 | 36 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 43.66 | 0.00% | 0 | 0 | 46.60 | +1.00% | 6 897 | 148 | ||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 32.00 | -1.23% | 2 880 | 90 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 39.19 | -9.99% | 0 | 0 | 56.00 | +1.00% | 1 120 | 20 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.4.1995 | 60.29 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 100.00 | 0.00% | 500 | 5 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 38.71 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 47.38 | +498.00% | 3 080 | 65 | +1.00% | 0 | 0 | |||||||
23.1.1995 | 100.00 | 0.00% | 3 300 | 33 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +0.74% | 5 440 | 200 | ||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 30.00 | 0.00% | 12 150 | 405 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | -0.66% | 1 350 | 45 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 26.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.03 | -4.98% | 4 765 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 29.50 | +3.76% | 6 638 | 225 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.43 | +4.98% | 5 487 | 193 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.57 | -4.98% | 1 851 | 90 | 0.00% | 0 | ||||||||
2.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.66 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.58 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.55 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 20.57 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 350 | 75 | ||||||
17.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 21.65 | +4.99% | 1 018 | 47 | 0.00% | 0 | ||||||||
19.11.1996 | 20.62 | -4.97% | 10 310 | 500 | 0.00% | 0 | ||||||||
18.11.1996 | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 22.84 | -4.99% | 6 395 | 280 | 0.00% | 0 | ||||||||
31.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 475 | 139 | ||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 30.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
28.8.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 30.00 | 0.00% | 5 520 | 184 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 550 | 50 | ||||||
9.7.1996 | 30.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 975 | 225 | ||||||
15.8.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
1.8.1996 | 35.00 | +4.10% | 3 745 | 107 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.02 | +4.98% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
19.7.1996 | 30.50 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
25.6.1996 | 30.50 | -4.44% | 1 373 | 45 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
2.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.60 | +5.00% | 1 848 | 55 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
28.5.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 30.10 | +0.33% | 4 064 | 135 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 30.00 | 0.00% | 10 950 | 365 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.09 | +4.98% | 4 209 | 100 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.09 | +4.97% | 5 051 | 126 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 34.65 | +5.00% | 1 559 | 45 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 33.00 | -3.50% | 825 | 25 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.70 | +10.00% | 3 175 | 78 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | -1.71% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 36.63 | -10.00% | 5 092 | 139 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 43.54 | 0.00% | 0 | 0 | 55.50 | 0.00% | 15 818 | 285 | ||||||
|