ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 32.40 | -10.00% | 5 022 | 155 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | -3.89% | 2 923 | 79 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.50 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||
16.11.1995 | 38.50 | +10.00% | 5 313 | 138 | 54.00 | 0.00% | 2 970 | 55 | ||||||
15.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
13.11.1995 | 35.00 | +9.37% | 1 575 | 45 | 54.00 | 0.00% | 3 510 | 65 | ||||||
10.11.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 43.66 | -4.98% | 3 929 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 37.34 | +4.97% | 1 680 | 45 | 45.10 | 0.00% | 7 532 | 167 | ||||||
17.4.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
9.5.1996 | 36.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 008 | 75 | ||||||
7.5.1996 | 36.00 | 0.00% | 3 960 | 110 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 36.00 | +2.85% | 36 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 43.00 | +1.41% | 860 | 20 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 42.40 | 0.00% | 5 724 | 135 | 50.00 | 0.00% | 9 400 | 188 | ||||||
16.2.1996 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 42.40 | +0.47% | 8 056 | 190 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.03 | -4.99% | 806 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 38.81 | -4.99% | 7 723 | 199 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
21.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
20.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 50.00 | 0.00% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 50.00 | +72.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 50.00 | 0.00% | 3 250 | 65 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 50.00 | +52.00% | 2 250 | 45 | 51.00 | 0.00% | 612 | 12 | ||||||
26.5.1995 | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 100.00 | -99.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 100.00 | -476.00% | 9 000 | 90 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 105.00 | +500.00% | 1 995 | 19 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 66.80 | -499.00% | 9 352 | 140 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 81.00 | 0.00% | 8 100 | 100 | ||||||||
11.4.1995 | 0 | 0 | 81.00 | 0.00% | 4 050 | 50 | ||||||||
10.4.1995 | 54.42 | -499.00% | 1 633 | 30 | 81.00 | 0.00% | 29 565 | 365 | ||||||
7.4.1995 | 57.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 45.13 | -4.98% | 1 354 | 30 | 50.00 | 0.00% | 11 150 | 223 | ||||||
7.6.1995 | 47.50 | -5.00% | 2 850 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 36.00 | 0.00% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 760 | 96 | ||||||
3.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 880 | 98 | ||||||
2.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
15.9.1995 | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
14.9.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 41.70 | -4.98% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
6.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
1.9.1995 | 41.80 | -4.97% | 2 550 | 61 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 38.00 | 0.00% | 1 140 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | -2.43% | 18 000 | 450 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 2 747 | 67 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | +3.01% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 5 370 | 179 | -0.23% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
9.12.1996 | 20.57 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
23.9.1996 | 30.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 30.20 | 0.00% | 0 | 0 | 30.00 | -1.00% | 1 806 | 61 | ||||||
12.3.1996 | 36.68 | +4.97% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
23.2.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 8 500 | 195 | ||||||
2.5.1996 | 33.40 | 0.00% | 0 | 0 | 40.10 | -1.00% | 13 299 | 335 | ||||||
8.11.1995 | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
7.11.1995 | 32.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 3 392 | 57 | ||||||
11.10.1995 | 48.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 48.37 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 607 | 27 | ||||||
14.12.1995 | 36.00 | 0.00% | 1 944 | 54 | -1.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
23.6.1995 | 36.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 99.50 | -1.00% | 697 | 7 | ||||||||
12.6.1995 | 40.74 | -4.99% | 0 | 0 | 49.50 | -1.00% | 1 287 | 26 | ||||||
23.5.1995 | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
13.4.1995 | 0 | 0 | 80.10 | -1.00% | 881 | 11 | ||||||||
21.11.1996 | 21.65 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
25.11.1996 | 21.65 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
21.6.1996 | 33.60 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 373 | 45 | ||||||
25.1.1996 | 44.19 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 40.70 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
16.10.1995 | 48.37 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 600 | 50 | ||||||
13.10.1995 | 48.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 348 | 62 | ||||||
14.5.1996 | 38.00 | +0.52% | 8 322 | 219 | 40.00 | -2.00% | 3 600 | 90 | ||||||
25.4.1996 | 37.00 | 0.00% | 5 550 | 150 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 42.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 39.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
20.6.1995 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 4 410 | 90 | ||||||
6.11.1996 | 22.84 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
13.12.1996 | 20.57 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
19.6.1996 | 33.60 | 0.00% | 0 | 0 | 30.10 | -3.00% | 602 | 20 | ||||||
29.5.1996 | 30.02 | -4.96% | 3 242 | 108 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 39.41 | -4.99% | 8 473 | 215 | 47.10 | -3.00% | 7 866 | 167 | ||||||
30.10.1995 | 40.00 | +2.06% | 2 000 | 50 | 56.00 | -3.00% | 168 | 3 | ||||||
1.12.1995 | 40.70 | 0.00% | 0 | 0 | 60.00 | -3.00% | 10 854 | 187 | ||||||
26.9.1995 | 48.37 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 77.90 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
5.4.1995 | 63.46 | -500.00% | 0 | 0 | 80.50 | -3.00% | 8 050 | 100 | ||||||
28.9.1995 | 48.37 | 0.00% | 0 | 0 | 57.50 | -4.00% | 5 175 | 90 | ||||||
12.9.1995 | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 800 | 80 | ||||||
9.10.1995 | 48.37 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 400 | 90 | ||||||
11.4.1996 | 37.44 | -4.99% | 3 856 | 103 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 44.10 | +5.00% | 2 734 | 62 | 40.00 | -4.00% | 964 | 24 | ||||||
13.3.1996 | 38.51 | +4.98% | 0 | 0 | 39.00 | -4.00% | 780 | 20 | ||||||
7.2.1996 | 44.30 | -3.69% | 6 955 | 157 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 30.02 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 30.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 30.50 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 925 | 90 | ||||||
10.10.1996 | 30.00 | 0.00% | 1 350 | 45 | 26.30 | -4.36% | 158 | 6 | ||||||
24.5.1996 | 35.00 | 0.00% | 1 225 | 35 | 33.20 | -5.00% | 1 826 | 55 | ||||||
|