ORTAS PŘÍBRAM, ORTAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	32.00	0.00%	1 440	45		+315.00%	0	0
20.10.1995	48.37	0.00%	0	0		+23.00%	0	0
18.7.1996	30.50	0.00%	0	0		+10.00%	0	0
15.5.1996	38.00	0.00%	0	0		+10.00%	0	0
24.4.1996	37.00	-0.67%	4 070	110	44.00	+10.00%	2 728	62
15.4.1996	35.57	-4.99%	711	20	45.00	+10.00%	14 175	315
2.4.1996	43.77	+4.98%	0	0	46.00	+10.00%	3 956	86
9.2.1996	42.10	+0.02%	1 895	45	43.00	+10.00%	172	4
27.7.1995	36.00	0.00%	0	0		+10.00%	0	0
2.6.1995	50.00	0.00%	2 250	45		+10.00%	0	0
8.10.1996	30.00	0.00%	3 630	121		+8.00%	0	0
26.9.1996	30.00	0.00%	0	0		+8.00%	0	0
30.8.1996	30.20	+0.93%	513	17		+8.00%	0	0
4.6.1996	31.60	+4.98%	1 296	41	34.00	+8.00%	2 180	65
23.4.1996	37.25	+4.98%	0	0	40.00	+8.00%	10 800	270
1.2.1996	46.51	+4.98%	2 232	48		+8.00%	0	0
2.9.1996	30.20	0.00%	2 839	94		+7.00%	0	0
13.2.1996	42.10	0.00%	0	0		+7.00%	0	0
27.9.1995	48.37	0.00%	0	0	60.00	+7.00%	11 820	197
8.9.1995	40.00	-4.07%	16 240	406	52.50	+7.00%	4 095	78
10.12.1996	20.57	0.00%	0	0	18.00	+6.50%	4 050	225
29.8.1996	29.92	+4.98%	0	0		+6.00%	0	0
26.7.1996	30.50	0.00%	0	0	34.50	+6.00%	587	17
20.5.1996	38.00	0.00%	0	0		+6.00%	0	0
22.4.1996	35.48	-4.98%	2 448	69	37.10	+6.00%	3 339	90
11.9.1996	30.20	0.00%	0	0		+5.00%	0	0
23.7.1996	30.50	0.00%	0	0	34.00	+5.00%	952	28
13.6.1996	32.00	0.00%	0	0		+5.00%	0	0
27.5.1996	33.25	-5.00%	0	0		+5.00%	0	0
26.3.1996	39.81	-4.98%	2 030	51	44.10	+5.00%	9 923	225
25.3.1996	41.90	-4.98%	3 771	90		+5.00%	0	0
14.3.1996	40.00	+3.86%	9 600	240		+5.00%	0	0
14.2.1996	42.20	+0.23%	5 697	135	50.00	+5.00%	4 500	90
5.12.1995	40.70	0.00%	0	0		+5.00%	0	0
30.11.1995	40.70	0.00%	0	0	60.00	+5.00%	900	15
29.11.1995	40.70	0.00%	0	0	57.00	+5.00%	5 130	90
6.10.1995	48.37	0.00%	0	0		+5.00%	0	0
25.9.1995	48.37	0.00%	0	0		+5.00%	0	0
10.8.1995	39.90	0.00%	0	0		+5.00%	0	0
15.6.1995	36.00	-2.70%	6 876	191		+5.00%	0	0
14.2.1995			0	0		+5.00%	0	0
10.2.1995	100.00	0.00%	4 500	45		+5.00%	0	0
7.2.1995			0	0		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
18.10.1996	27.08	-4.98%	0	0		+4.72%	0	0
14.10.1996	30.00	0.00%	0	0		+4.72%	0	0
11.10.1996	30.00	0.00%	180	6		+4.56%	0	0
9.4.1996	41.48	-4.99%	0	0		+4.00%	0	0
6.2.1996	46.00	+0.87%	4 830	105	40.00	+4.00%	4 009	100
6.12.1995	40.70	0.00%	0	0		+4.00%	0	0
31.10.1995	40.00	0.00%	0	0		+4.00%	0	0
27.10.1995	39.19	0.00%	0	0		+4.00%	0	0
17.10.1995	48.37	0.00%	0	0		+4.00%	0	0
29.9.1995	48.37	0.00%	0	0	60.00	+4.00%	13 680	228
18.9.1995	51.04	+4.99%	0	0	52.00	+4.00%	12 584	242
15.8.1995	39.80	+4.98%	0	0		+4.00%	0	0
14.8.1995	37.91	-4.98%	0	0	51.00	+4.00%	408	8
3.9.1996	30.20	0.00%	1 208	40		+3.00%	0	0
4.7.1996	30.50	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›