OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 165.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 30.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 23.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | +0.05% | 4 524 | 29 | ||||||
| 20.12.1996 | 165.00 | 0.00% | 0 | 0 | 156.00 | -3.16% | 4 678 | 30 | ||||||
| 19.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 415 | 15 | ||||||
| 18.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 440 | 40 | ||||||
| 17.12.1996 | 165.00 | 0.00% | 0 | 0 | 161.00 | +4.25% | 3 381 | 21 | ||||||
| 16.12.1996 | 165.00 | 0.00% | 0 | 0 | 150.50 | +5.01% | 3 707 | 24 | ||||||
| 13.12.1996 | 165.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 12.12.1996 | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
| 11.12.1996 | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
| 10.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +3.67% | 2 325 | 15 | ||||||
| 9.12.1996 | 160.00 | 0.00% | 0 | 0 | 149.50 | -6.03% | 2 990 | 20 | ||||||
| 6.12.1996 | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
| 5.12.1996 | 160.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
| 4.12.1996 | 160.00 | 0.00% | 0 | 0 | 155.10 | -4.90% | 776 | 5 | ||||||
| 3.12.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 2.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.50 | +1.32% | 6 908 | 45 | ||||||
| 29.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | -2.25% | 4 242 | 28 | ||||||
| ||||||||||||||
