OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 299.00 | 0.00% | 2 990 | 10 | 300.00 | +3.00% | 33 996 | 113 | ||||||
| 9.2.1995 | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
| 9.9.1996 | 126.00 | -10.00% | 0 | 0 | 135.00 | +3.00% | 18 360 | 136 | ||||||
| 27.6.1995 | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 18 175 | 65 | ||||||
| 3.2.1995 | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
| 13.2.1995 | 245.00 | 0.00% | 12 250 | 50 | 237.00 | -10.00% | 16 624 | 70 | ||||||
| 8.6.1995 | 300.00 | 0.00% | 18 600 | 62 | 300.00 | +3.00% | 16 500 | 55 | ||||||
| 31.1.1996 | 128.25 | -5.00% | 0 | 0 | 142.00 | 0.00% | 14 893 | 105 | ||||||
| 22.9.1995 | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
| 21.7.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 13 970 | 50 | ||||||
| 4.10.1995 | 176.00 | 0.00% | 0 | 0 | 177.00 | +4.00% | 13 593 | 77 | ||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 257.00 | -5.00% | 12 850 | 50 | ||||||
| 6.11.1995 | 299.00 | 0.00% | 76 843 | 257 | 266.00 | +2.00% | 12 641 | 51 | ||||||
| 2.10.1996 | 162.00 | 0.00% | 0 | 0 | 180.50 | -1.09% | 12 094 | 67 | ||||||
| 15.2.1995 | 250.00 | +1.00% | 12 018 | 49 | ||||||||||
| 28.3.1996 | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 11 800 | 40 | ||||||
| 4.12.1995 | 160.00 | -3.56% | 26 400 | 165 | 152.00 | -4.00% | 11 464 | 77 | ||||||
| 11.8.1995 | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
| 25.9.1996 | 154.00 | 0.00% | 0 | 0 | 181.20 | -7.66% | 11 234 | 62 | ||||||
| ||||||||||||||
