OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 140.00 | -0.34% | 140 | 1 | 135.80 | +8.00% | 9 778 | 72 | ||||||
| 25.3.1996 | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 9.5.1996 | 125.50 | 0.00% | 377 | 3 | 107.30 | -2.00% | 322 | 3 | ||||||
| 15.12.1994 | 196.65 | -500.00% | 787 | 4 | ||||||||||
| 3.2.1994 | 707.00 | +995.00% | 2 828 | 4 | ||||||||||
| 11.7.1996 | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| 19.4.1996 | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
| 2.4.1996 | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| 28.3.1996 | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
| 28.2.1996 | 96.50 | -4.45% | 483 | 5 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 23.10.1995 | 215.00 | +2.87% | 1 075 | 5 | ||||||||||
| 18.10.1995 | 220.00 | +4.76% | 1 100 | 5 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 190.00 | +1.60% | 950 | 5 | 177.00 | -7.00% | 14 868 | 84 | ||||||
| 15.9.1995 | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| 14.9.1995 | 188.63 | -4.99% | 943 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | -3.47% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| 31.7.1995 | 305.00 | +0.99% | 1 525 | 5 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 301.00 | +0.33% | 1 505 | 5 | +18.00% | 0 | 0 | |||||||
| ||||||||||||||
